Mercados españoles abiertos en 33 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0708 -0,0008 (-0,07%) Petróleo Brent
85,46 +0,45 (+0,53%) Bitcoin EUR
57.563,70 +585,61 (+1,03%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00015000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 3.90 | 3.20 | 5.20 | 0.00 | - | 10 | 153 | 412.50% |
| MARA240705C00015000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 4.19 | 4.25 | 5.40 | 0.00 | - | 11 | 122 | 181.25% |
| MARA240712C00015000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 4.70 | 3.90 | 4.85 | 0.00 | - | 4 | 507 | 85.16% |
| MARA240719C00015000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 4.32 | 4.45 | 4.65 | 0.00 | - | 105 | 485 | 92.19% |
| MARA240802C00015000 | 2024-06-24 10:29AM EDT | 2024-08-02 | 4.30 | 4.70 | 5.35 | 0.00 | - | 1 | 3 | 105.47% |
| MARA240816C00015000 | 2024-06-25 11:57AM EDT | 2024-08-16 | 5.50 | 5.05 | 5.20 | 0.00 | - | 35 | 985 | 95.31% |
| MARA240920C00015000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 5.77 | 5.70 | 5.85 | 0.00 | - | 53 | 2,562 | 97.75% |
| MARA241220C00015000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 6.90 | 7.10 | 7.30 | 0.00 | - | 25 | 200 | 102.78% |
| MARA250117C00015000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 7.30 | 7.40 | 7.55 | 0.00 | - | 48 | 6,812 | 101.69% |
| MARA251219C00015000 | 2024-06-25 11:06AM EDT | 2025-12-19 | 10.75 | 10.35 | 10.80 | 0.00 | - | 6 | 3,681 | 107.06% |
| MARA260116C00015000 | 2024-06-25 10:54AM EDT | 2026-01-16 | 10.90 | 10.50 | 10.75 | 0.00 | - | 13 | 1,015 | 105.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00015000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 468 | 1,120 | 112.50% |
| MARA240705P00015000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.12 | 0.00 | - | 48 | 494 | 99.61% |
| MARA240712P00015000 | 2024-06-25 2:03PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.13 | 0.00 | - | 32 | 919 | 83.20% |
| MARA240719P00015000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | 0.00 | - | 2,806 | 4,494 | 82.03% |
| MARA240726P00015000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 0.32 | 0.30 | 0.43 | 0.00 | - | 146 | 329 | 86.72% |
| MARA240802P00015000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 0.47 | 0.41 | 0.67 | 0.00 | - | 2 | 66 | 90.63% |
| MARA240816P00015000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.76 | 0.71 | 0.78 | 0.00 | - | 96 | 1,978 | 88.67% |
| MARA240920P00015000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 1.23 | 1.29 | 1.35 | 0.00 | - | 8 | 4,199 | 90.38% |
| MARA241220P00015000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 2.45 | 2.47 | 2.55 | 0.00 | - | 65 | 921 | 92.29% |
| MARA250117P00015000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.80 | 2.76 | 2.82 | 0.00 | - | 214 | 4,481 | 92.04% |
| MARA251219P00015000 | 2024-06-25 12:23PM EDT | 2025-12-19 | 5.15 | 5.10 | 5.30 | 0.00 | - | 5 | 1,690 | 90.41% |
| MARA260116P00015000 | 2024-06-25 9:55AM EDT | 2026-01-16 | 5.50 | 5.25 | 5.40 | 0.00 | - | 20 | 1,593 | 89.92% |
© 2024 Yahoo. Todos los derechos reservados.