Mercados españoles cerrados en 7 hrs 33 min
IBEX 35
9.279,60 +52,30 (+0,57%) Euro Stoxx 50
4.259,26 +50,11 (+1,19%) Dólar/Euro
1,0757 +0,0039 (+0,37%) Petróleo Brent
85,32 +0,23 (+0,27%) Oro
1.895,70 +5,00 (+0,26%) BTC-EUR
21.128,62 -598,97 (-2,76%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230210C00001000 | 2023-02-02 3:08PM EST | 1.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA230210C00001500 | 2023-01-09 11:26AM EST | 1.50 | 3.60 | 5.45 | 5.55 | 0.00 | - | 1 | 0 | 1,681.25% |
| MARA230210C00002000 | 2023-01-10 3:58PM EST | 2.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA230210C00002500 | 2023-02-07 2:07PM EST | 2.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA230210C00003000 | 2023-02-08 3:32PM EST | 3.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA230210C00003500 | 2023-02-07 3:45PM EST | 3.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA230210C00004000 | 2023-02-08 12:23PM EST | 4.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA230210C00004500 | 2023-02-08 10:43AM EST | 4.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA230210C00005000 | 2023-02-08 1:25PM EST | 5.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| MARA230210C00005500 | 2023-02-08 2:27PM EST | 5.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MARA230210C00006000 | 2023-02-08 3:58PM EST | 6.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| MARA230210C00006500 | 2023-02-08 3:59PM EST | 6.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 0.00% |
| MARA230210C00007000 | 2023-02-08 3:59PM EST | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17,558 | 0 | 12.50% |
| MARA230210C00007500 | 2023-02-08 3:59PM EST | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,039 | 0 | 50.00% |
| MARA230210C00008000 | 2023-02-08 3:59PM EST | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6,174 | 0 | 50.00% |
| MARA230210C00008500 | 2023-02-08 3:56PM EST | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,343 | 0 | 50.00% |
| MARA230210C00009000 | 2023-02-08 3:55PM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,949 | 0 | 50.00% |
| MARA230210C00009500 | 2023-02-08 3:57PM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| MARA230210C00010000 | 2023-02-08 3:45PM EST | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| MARA230210C00010500 | 2023-02-08 12:28PM EST | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| MARA230210C00011000 | 2023-02-08 3:57PM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| MARA230210C00011500 | 2023-02-08 1:07PM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| MARA230210C00012000 | 2023-02-08 1:18PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| MARA230210C00012500 | 2023-02-07 12:59PM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 100.00% |
| MARA230210C00013000 | 2023-02-07 12:59PM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MARA230210C00013500 | 2023-02-07 12:58PM EST | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MARA230210C00014000 | 2023-02-08 10:19AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA230210C00014500 | 2023-02-08 10:19AM EST | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MARA230210C00015000 | 2023-02-08 10:31AM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA230210C00015500 | 2023-02-06 11:25AM EST | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| MARA230210C00016000 | 2023-02-06 3:59PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA230210C00016500 | 2023-02-06 10:05AM EST | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MARA230210C00017000 | 2023-02-08 1:28PM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA230210P00001000 | 2023-01-09 11:16AM EST | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 5 | 1,050.00% |
| MARA230210P00001500 | 2023-01-20 10:36AM EST | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MARA230210P00002000 | 2023-01-27 1:23PM EST | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA230210P00002500 | 2023-01-27 1:53PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA230210P00003000 | 2023-02-07 11:27AM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MARA230210P00003500 | 2023-02-03 3:11PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| MARA230210P00004000 | 2023-02-07 11:18AM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA230210P00004500 | 2023-02-08 11:59AM EST | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA230210P00005000 | 2023-02-08 3:57PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| MARA230210P00005500 | 2023-02-08 3:45PM EST | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 50.00% |
| MARA230210P00006000 | 2023-02-08 3:54PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,234 | 0 | 50.00% |
| MARA230210P00006500 | 2023-02-08 3:59PM EST | 6.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7,288 | 0 | 25.00% |
| MARA230210P00007000 | 2023-02-08 3:59PM EST | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8,627 | 0 | 0.00% |
| MARA230210P00007500 | 2023-02-08 3:59PM EST | 7.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 0.00% |
| MARA230210P00008000 | 2023-02-08 3:58PM EST | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MARA230210P00008500 | 2023-02-08 3:23PM EST | 8.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2,051 | 0 | 0.00% |
| MARA230210P00009000 | 2023-02-08 3:56PM EST | 9.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| MARA230210P00009500 | 2023-02-08 3:59PM EST | 9.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.00% |
| MARA230210P00010000 | 2023-02-08 3:48PM EST | 10.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| MARA230210P00010500 | 2023-02-08 11:11AM EST | 10.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA230210P00011000 | 2023-02-07 2:26PM EST | 11.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA230210P00011500 | 2023-02-08 3:36PM EST | 11.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA230210P00012000 | 2023-02-06 1:01PM EST | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA230210P00012500 | 2023-02-02 3:04PM EST | 12.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA230210P00013000 | 2023-02-02 2:12PM EST | 13.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA230210P00014000 | 2023-02-08 9:44AM EST | 14.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA230210P00015000 | 2023-02-07 2:49PM EST | 15.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA230210P00016000 | 2023-01-31 10:38AM EST | 16.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
