Mercados españoles cerrados
S&P 500
5.307,53 +60,85 (+1,16%) Nasdaq
16.737,67 +226,49 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.771,93 +4.143,45 (+7,32%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | +2.10 | +13.55% | 2 | 2,925 | 3.00 | 0.39 | -0.01 | -2.50% | 21 | 464 |
| 16.15 | +1.25 | +8.39% | 1 | 669 | 5.00 | 0.85 | -0.07 | -7.61% | 3 | 600 |
| 13.00 | 0.00 | - | 2 | 675 | 8.00 | 1.99 | -0.22 | -9.95% | 5 | 644 |
| 13.75 | +1.72 | +14.30% | 107 | 2,531 | 10.00 | 2.92 | -0.21 | -6.71% | 15 | 703 |
| 12.75 | +1.49 | +13.23% | 1 | 670 | 12.00 | 3.91 | -0.34 | -8.00% | 44 | 596 |
| 11.40 | +1.10 | +10.68% | 4 | 1,063 | 15.00 | 5.66 | -0.51 | -8.27% | 23 | 666 |
| 11.25 | +1.50 | +15.38% | 6 | 2,160 | 17.00 | 7.22 | -0.38 | -5.00% | 2 | 337 |
| 10.45 | +1.45 | +16.11% | 350 | 3,330 | 20.00 | 8.95 | -0.50 | -5.29% | 229 | 628 |
| 9.65 | +1.15 | +13.53% | 2 | 1,274 | 22.00 | 10.62 | -0.28 | -2.57% | 12 | 226 |
| 9.20 | +1.25 | +15.72% | 16 | 1,739 | 25.00 | 13.43 | 0.00 | - | 48 | 291 |
| 8.80 | +1.82 | +26.07% | 5 | 716 | 27.00 | 14.45 | 0.00 | - | 10 | 94 |
| 8.10 | +1.03 | +14.57% | 41 | 2,406 | 30.00 | 16.35 | -0.83 | -4.83% | 60 | 471 |
| 8.10 | +1.57 | +24.04% | 1 | 1,555 | 32.00 | 18.60 | 0.00 | - | 1 | 498 |
| 7.60 | +1.25 | +19.69% | 8 | 915 | 35.00 | 23.00 | 0.00 | - | 1 | 184 |
| 7.25 | +1.60 | +28.32% | 2 | 254 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 6.90 | +0.90 | +15.00% | 46 | 1,009 | 40.00 | 25.56 | 0.00 | - | 30 | 45 |
| 6.95 | +1.25 | +21.93% | 1 | 73 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 6.40 | +1.23 | +23.79% | 11 | 5,145 | 45.00 | 32.00 | 0.00 | - | 11 | 71 |
| 5.65 | +1.00 | +21.51% | 1 | 259 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 6.00 | +1.01 | +20.65% | 273 | 4,761 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.