Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
10.877,90 +23,50 (+0,22%) Euro Stoxx 50
4.899,80 -21,42 (-0,44%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.305,00 -6,00 (-0,26%) Bitcoin EUR
53.863,22 +275,95 (+0,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116C00003000 | 2024-05-01 9:44AM EDT | 3.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00005000 | 2024-04-30 2:42PM EDT | 5.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA260116C00008000 | 2024-05-01 3:20PM EDT | 8.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA260116C00010000 | 2024-04-30 3:54PM EDT | 10.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MARA260116C00012000 | 2024-05-01 10:22AM EDT | 12.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA260116C00015000 | 2024-05-01 1:48PM EDT | 15.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA260116C00017000 | 2024-05-01 2:48PM EDT | 17.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| MARA260116C00020000 | 2024-05-01 3:20PM EDT | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| MARA260116C00022000 | 2024-05-01 3:16PM EDT | 22.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MARA260116C00025000 | 2024-05-01 3:00PM EDT | 25.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MARA260116C00027000 | 2024-05-01 12:53PM EDT | 27.00 | 6.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00030000 | 2024-05-01 3:41PM EDT | 30.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MARA260116C00032000 | 2024-05-01 10:55AM EDT | 32.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MARA260116C00035000 | 2024-05-01 2:44PM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MARA260116C00037000 | 2024-05-01 2:24PM EDT | 37.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA260116C00040000 | 2024-05-01 3:05PM EDT | 40.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MARA260116C00042000 | 2024-04-30 3:25PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00045000 | 2024-05-01 2:47PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MARA260116C00047000 | 2024-05-01 2:15PM EDT | 47.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MARA260116C00050000 | 2024-05-01 3:58PM EDT | 50.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA260116P00003000 | 2024-05-01 3:40PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MARA260116P00005000 | 2024-04-29 2:42PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00008000 | 2024-05-01 3:55PM EDT | 8.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MARA260116P00010000 | 2024-05-01 2:41PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MARA260116P00012000 | 2024-04-30 3:15PM EDT | 12.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MARA260116P00015000 | 2024-05-01 10:50AM EDT | 15.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MARA260116P00017000 | 2024-05-01 12:58PM EDT | 17.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA260116P00020000 | 2024-05-01 9:39AM EDT | 20.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00022000 | 2024-04-29 3:10PM EDT | 22.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116P00025000 | 2024-04-29 11:29AM EDT | 25.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MARA260116P00027000 | 2024-04-11 10:05AM EDT | 27.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA260116P00030000 | 2024-04-22 10:23AM EDT | 30.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00032000 | 2024-04-26 11:07AM EDT | 32.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00035000 | 2024-04-18 10:15AM EDT | 35.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 37.00 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 92.14% |
| MARA260116P00040000 | 2024-04-23 10:12AM EDT | 40.00 | 25.56 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MARA260116P00042000 | 2024-04-19 10:26AM EDT | 42.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA260116P00045000 | 2024-04-19 10:19AM EDT | 45.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 47.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 50.00 | 34.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.