Mercados españoles cerrados
S&P 500
5.301,79 +55,11 (+1,05%) Nasdaq
16.733,54 +222,36 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +0.59 | +3.83% | 3 | 978 | 3.00 | 0.37 | +0.04 | +12.12% | 6 | 1,854 |
| 14.89 | +1.24 | +9.08% | 2 | 707 | 5.00 | 0.90 | 0.00 | - | 3 | 11,155 |
| 15.00 | +2.50 | +20.00% | 2 | 2,113 | 7.00 | 1.60 | 0.00 | - | 3 | 1,195 |
| 13.59 | +1.69 | +14.20% | 217 | 5,566 | 10.00 | 3.06 | 0.00 | - | 13 | 987 |
| 10.50 | 0.00 | - | 2 | 891 | 12.00 | 4.00 | -0.27 | -6.32% | 1 | 483 |
| 11.65 | +1.60 | +15.92% | 68 | 3,845 | 15.00 | 5.70 | -0.26 | -4.36% | 3 | 1,738 |
| 10.20 | +1.15 | +12.71% | 5 | 1,390 | 17.00 | 7.11 | -0.33 | -4.44% | 2 | 771 |
| 10.05 | +1.35 | +15.52% | 23 | 4,531 | 20.00 | 9.00 | -0.53 | -5.56% | 1 | 570 |
| 8.10 | -0.50 | -5.81% | 1 | 703 | 22.00 | 10.83 | 0.00 | - | 1 | 339 |
| 9.00 | +1.39 | +18.27% | 21 | 2,309 | 25.00 | 12.50 | -0.70 | -5.30% | 212 | 1,899 |
| 8.10 | +0.87 | +12.03% | 7 | 839 | 27.00 | 14.90 | 0.00 | - | 1 | 121 |
| 7.45 | +0.45 | +6.43% | 19 | 3,450 | 30.00 | 17.30 | 0.00 | - | 10 | 172 |
| 6.58 | 0.00 | - | 3 | 1,785 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 7.25 | +1.07 | +17.31% | 1 | 8,867 | 35.00 | 20.50 | -0.15 | -0.73% | 4 | 163 |
| 6.75 | +0.70 | +11.57% | 1 | 84 | 37.00 | 23.11 | 0.00 | - | 3 | 3 |
| 6.60 | +1.20 | +22.22% | 100 | 1,260 | 40.00 | 27.23 | 0.00 | - | 3 | 94 |
| 5.40 | 0.00 | - | 3 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.70 | +0.75 | +15.15% | 58 | 1,983 | 45.00 | 32.33 | 0.00 | - | 1 | 149 |
| 5.85 | -0.21 | -3.47% | 5 | 70 | 47.00 | - | - | - | - | - |
| 5.87 | +1.37 | +30.44% | 111 | 1,717 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. Todos los derechos reservados.