Mercados españoles abiertos en 7 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.247,99 -2.329,18 (-4,12%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219C00003000 | 2024-05-01 10:44AM EDT | 3.00 | 14.20 | 11.95 | 16.50 | -1.15 | -7.49% | 1 | 979 | 155.76% |
| MARA251219C00005000 | 2024-04-30 3:31PM EDT | 5.00 | 12.85 | 11.60 | 12.80 | 0.00 | - | 1 | 707 | 105.47% |
| MARA251219C00007000 | 2024-04-30 2:50PM EDT | 7.00 | 11.52 | 11.20 | 13.10 | 0.00 | - | 3 | 2,108 | 134.13% |
| MARA251219C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 11.15 | 9.80 | 11.15 | +0.73 | +7.01% | 30 | 5,395 | 117.77% |
| MARA251219C00012000 | 2024-05-01 11:58AM EDT | 12.00 | 9.49 | 9.55 | 9.85 | -2.46 | -20.59% | 11 | 885 | 114.77% |
| MARA251219C00015000 | 2024-04-30 10:55AM EDT | 15.00 | 8.50 | 8.70 | 9.15 | -1.00 | -10.53% | 1 | 3,746 | 115.33% |
| MARA251219C00017000 | 2024-05-01 3:01PM EDT | 17.00 | 8.50 | 8.05 | 9.45 | 0.00 | - | 3 | 1,320 | 119.85% |
| MARA251219C00020000 | 2024-05-01 3:58PM EDT | 20.00 | 7.63 | 7.50 | 8.75 | -0.07 | -0.91% | 89 | 4,320 | 119.29% |
| MARA251219C00022000 | 2024-04-30 3:12PM EDT | 22.00 | 7.95 | 7.15 | 7.45 | +0.60 | +8.16% | 61 | 699 | 112.60% |
| MARA251219C00025000 | 2024-05-01 2:28PM EDT | 25.00 | 7.20 | 6.55 | 6.90 | +0.30 | +4.35% | 21 | 2,227 | 111.45% |
| MARA251219C00027000 | 2024-05-01 11:46AM EDT | 27.00 | 6.39 | 6.30 | 7.60 | -0.31 | -4.63% | 16 | 851 | 118.24% |
| MARA251219C00030000 | 2024-05-01 12:59PM EDT | 30.00 | 6.10 | 6.00 | 6.15 | +0.05 | +0.83% | 6 | 3,337 | 111.96% |
| MARA251219C00032000 | 2024-04-30 3:22PM EDT | 32.00 | 5.90 | 5.45 | 6.00 | 0.00 | - | 1 | 1,786 | 110.60% |
| MARA251219C00035000 | 2024-05-01 12:40PM EDT | 35.00 | 5.59 | 5.35 | 5.60 | -0.01 | -0.18% | 3 | 8,942 | 111.57% |
| MARA251219C00037000 | 2024-05-01 12:29PM EDT | 37.00 | 5.28 | 5.10 | 5.50 | -0.32 | -5.71% | 2 | 83 | 111.91% |
| MARA251219C00040000 | 2024-05-01 3:38PM EDT | 40.00 | 5.10 | 4.80 | 5.50 | +0.02 | +0.39% | 56 | 1,222 | 113.45% |
| MARA251219C00042000 | 2024-04-23 2:58PM EDT | 42.00 | 5.90 | 2.50 | 5.85 | -0.80 | -11.94% | 3 | 211 | 103.66% |
| MARA251219C00045000 | 2024-04-29 3:26PM EDT | 45.00 | 5.50 | 4.05 | 5.20 | 0.00 | - | 31 | 1,972 | 112.04% |
| MARA251219C00047000 | 2024-04-30 11:05AM EDT | 47.00 | 4.95 | 2.55 | 5.10 | 0.00 | - | 3 | 53 | 104.03% |
| MARA251219C00050000 | 2024-05-01 1:55PM EDT | 50.00 | 4.55 | 4.15 | 4.30 | +0.25 | +5.81% | 7 | 1,606 | 111.45% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219P00003000 | 2024-05-01 3:41PM EDT | 3.00 | 0.41 | 0.40 | 0.52 | -0.07 | -14.58% | 4 | 1,754 | 109.08% |
| MARA251219P00005000 | 2024-05-01 3:41PM EDT | 5.00 | 1.08 | 1.02 | 1.14 | +0.04 | +3.85% | 21 | 11,163 | 103.47% |
| MARA251219P00007000 | 2024-05-01 10:04AM EDT | 7.00 | 1.85 | 1.54 | 2.00 | 0.00 | - | 8 | 1,211 | 96.68% |
| MARA251219P00010000 | 2024-05-01 10:53AM EDT | 10.00 | 3.30 | 3.40 | 3.55 | -0.25 | -7.04% | 25 | 967 | 98.44% |
| MARA251219P00012000 | 2024-05-01 2:56PM EDT | 12.00 | 4.51 | 2.71 | 4.85 | +0.02 | +0.45% | 5 | 487 | 82.06% |
| MARA251219P00015000 | 2024-05-01 1:52PM EDT | 15.00 | 6.60 | 6.55 | 7.40 | -0.02 | -0.30% | 7 | 1,753 | 101.22% |
| MARA251219P00017000 | 2024-04-29 9:42AM EDT | 17.00 | 7.64 | 7.90 | 8.20 | 0.00 | - | 4 | 767 | 95.39% |
| MARA251219P00020000 | 2024-04-29 10:46AM EDT | 20.00 | 9.63 | 8.20 | 10.40 | 0.00 | - | 14 | 591 | 81.71% |
| MARA251219P00022000 | 2024-04-23 3:04PM EDT | 22.00 | 11.30 | 11.60 | 12.65 | +0.30 | +2.73% | 6 | 348 | 97.80% |
| MARA251219P00025000 | 2024-04-29 9:57AM EDT | 25.00 | 13.56 | 13.15 | 14.25 | 0.00 | - | 6 | 1,995 | 86.65% |
| MARA251219P00027000 | 2024-04-10 3:54PM EDT | 27.00 | 15.65 | 15.60 | 16.60 | 0.00 | - | 4 | 83 | 95.53% |
| MARA251219P00030000 | 2024-04-23 11:16AM EDT | 30.00 | 17.30 | 18.05 | 18.95 | 0.00 | - | 10 | 172 | 93.36% |
| MARA251219P00032000 | 2024-04-10 1:44PM EDT | 32.00 | 19.70 | 19.70 | 20.05 | 0.00 | - | 14 | 52 | 88.79% |
| MARA251219P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 22.60 | 22.30 | 22.65 | 0.00 | - | 20 | 164 | 88.04% |
| MARA251219P00037000 | 2024-03-20 12:40PM EDT | 37.00 | 23.11 | 24.05 | 25.30 | 0.00 | - | 3 | 3 | 92.97% |
| MARA251219P00040000 | 2024-04-15 11:25AM EDT | 40.00 | 27.23 | 24.60 | 28.50 | 0.00 | - | 3 | 94 | 82.30% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 42.00 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 66.11% |
| MARA251219P00045000 | 2024-04-16 9:42AM EDT | 45.00 | 32.33 | 29.05 | 33.00 | 0.00 | - | 1 | 149 | 80.18% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 50.00 | 35.85 | 33.60 | 37.50 | 0.00 | - | 18 | 27 | 77.49% |
© 2024 Yahoo. Todos los derechos reservados.