Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.705,30 +846,36 (+1,44%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA250117C00000500 | 2024-04-25 10:30AM EDT | 0.50 | 18.15 | 16.90 | 20.75 | 0.00 | - | 2 | 294 | 0.00% |
| MARA250117C00001000 | 2024-04-17 10:22AM EDT | 1.00 | 13.29 | 16.50 | 20.35 | 0.00 | - | 2 | 302 | 0.00% |
| MARA250117C00001500 | 2024-04-22 3:20PM EDT | 1.50 | 15.83 | 15.95 | 19.90 | 0.00 | - | 10 | 181 | 0.00% |
| MARA250117C00002000 | 2024-04-16 12:25PM EDT | 2.00 | 12.48 | 15.70 | 19.05 | 0.00 | - | 5 | 395 | 425.00% |
| MARA250117C00002500 | 2024-04-23 10:16AM EDT | 2.50 | 17.08 | 16.70 | 17.55 | 0.00 | - | 1 | 1,040 | 153.52% |
| MARA250117C00003000 | 2024-04-22 3:27PM EDT | 3.00 | 14.59 | 15.80 | 17.05 | 0.00 | - | 57 | 1,088 | 190.63% |
| MARA250117C00003500 | 2024-04-16 11:56AM EDT | 3.50 | 11.20 | 15.90 | 16.55 | 0.00 | - | 2 | 560 | 140.23% |
| MARA250117C00004000 | 2024-04-17 2:52PM EDT | 4.00 | 11.35 | 15.55 | 16.30 | 0.00 | - | 2 | 597 | 148.63% |
| MARA250117C00004500 | 2024-04-16 3:18PM EDT | 4.50 | 10.80 | 14.70 | 15.90 | 0.00 | - | 2 | 496 | 126.76% |
| MARA250117C00005000 | 2024-04-26 9:52AM EDT | 5.00 | 15.00 | 14.40 | 15.60 | +3.70 | +32.74% | 20 | 2,000 | 133.30% |
| MARA250117C00005500 | 2024-04-23 3:56PM EDT | 5.50 | 14.70 | 14.35 | 14.95 | 0.00 | - | 3 | 594 | 133.98% |
| MARA250117C00007500 | 2024-04-26 3:49PM EDT | 7.50 | 13.05 | 12.50 | 13.70 | +0.88 | +7.23% | 2 | 14,258 | 123.83% |
| MARA250117C00010000 | 2024-04-26 3:43PM EDT | 10.00 | 11.40 | 11.45 | 11.60 | +0.35 | +3.17% | 8 | 22,675 | 120.95% |
| MARA250117C00012500 | 2024-04-26 1:11PM EDT | 12.50 | 10.15 | 9.45 | 10.20 | +0.35 | +3.57% | 21 | 4,266 | 110.74% |
| MARA250117C00015000 | 2024-04-26 3:58PM EDT | 15.00 | 9.00 | 8.35 | 9.15 | +0.35 | +4.05% | 36 | 6,545 | 112.16% |
| MARA250117C00017500 | 2024-04-26 3:46PM EDT | 17.50 | 7.85 | 7.85 | 8.10 | +0.16 | +2.08% | 39 | 3,779 | 115.60% |
| MARA250117C00020000 | 2024-04-26 3:51PM EDT | 20.00 | 7.05 | 7.15 | 7.30 | +0.13 | +1.88% | 366 | 12,585 | 116.65% |
| MARA250117C00022500 | 2024-04-26 11:00AM EDT | 22.50 | 6.40 | 6.50 | 6.60 | +0.10 | +1.59% | 8 | 3,977 | 116.99% |
| MARA250117C00025000 | 2024-04-26 3:59PM EDT | 25.00 | 5.95 | 5.95 | 6.00 | +0.25 | +4.39% | 137 | 10,181 | 117.48% |
| MARA250117C00027000 | 2024-04-26 3:57PM EDT | 27.00 | 5.55 | 5.55 | 5.60 | +0.25 | +4.72% | 37 | 14,252 | 117.92% |
| MARA250117C00030000 | 2024-04-26 3:59PM EDT | 30.00 | 5.04 | 4.95 | 5.10 | +0.22 | +4.56% | 652 | 16,302 | 118.16% |
| MARA250117C00032000 | 2024-04-26 2:47PM EDT | 32.00 | 4.55 | 4.65 | 4.75 | +0.10 | +2.25% | 325 | 4,755 | 118.29% |
| MARA250117C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 4.25 | 4.25 | 4.35 | +0.25 | +6.25% | 114 | 9,904 | 118.97% |
| MARA250117C00037000 | 2024-04-26 2:01PM EDT | 37.00 | 4.05 | 4.00 | 4.10 | +0.35 | +9.46% | 14 | 827 | 119.19% |
| MARA250117C00040000 | 2024-04-26 3:10PM EDT | 40.00 | 3.64 | 3.60 | 3.75 | +0.13 | +3.70% | 120 | 5,982 | 118.92% |
| MARA250117C00042000 | 2024-04-23 9:53AM EDT | 42.00 | 3.35 | 3.30 | 3.65 | 0.00 | - | 5 | 2,062 | 119.14% |
| MARA250117C00045000 | 2024-04-26 2:39PM EDT | 45.00 | 3.20 | 2.87 | 3.35 | +0.18 | +5.96% | 43 | 13,224 | 117.92% |
| MARA250117C00047000 | 2024-04-26 3:58PM EDT | 47.00 | 3.10 | 2.92 | 3.15 | +0.43 | +16.10% | 11 | 422 | 119.53% |
| MARA250117C00050000 | 2024-04-26 3:56PM EDT | 50.00 | 2.92 | 2.80 | 2.90 | +0.18 | +6.57% | 224 | 6,346 | 120.43% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA250117P00000500 | 2024-04-25 9:56AM EDT | 0.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 6,632 | 187.50% |
| MARA250117P00001000 | 2024-04-26 12:17PM EDT | 1.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 10 | 3,853 | 167.19% |
| MARA250117P00001500 | 2024-04-24 9:55AM EDT | 1.50 | 0.05 | 0.02 | 0.13 | 0.00 | - | 33 | 1,527 | 160.94% |
| MARA250117P00002000 | 2024-04-26 10:48AM EDT | 2.00 | 0.07 | 0.06 | 0.15 | -0.02 | -22.22% | 2 | 1,272 | 150.78% |
| MARA250117P00002500 | 2024-04-26 10:22AM EDT | 2.50 | 0.10 | 0.05 | 0.12 | -0.01 | -9.09% | 60 | 7,316 | 129.69% |
| MARA250117P00003000 | 2024-04-26 10:49AM EDT | 3.00 | 0.08 | 0.08 | 0.21 | -0.02 | -20.00% | 2 | 1,202 | 130.47% |
| MARA250117P00003500 | 2024-04-26 11:38AM EDT | 3.50 | 0.19 | 0.15 | 0.21 | +0.02 | +11.76% | 14 | 1,006 | 125.00% |
| MARA250117P00004000 | 2024-04-26 10:49AM EDT | 4.00 | 0.25 | 0.24 | 0.27 | 0.00 | - | 2 | 668 | 124.61% |
| MARA250117P00004500 | 2024-04-26 10:50AM EDT | 4.50 | 0.27 | 0.26 | 0.34 | +0.01 | +3.85% | 2 | 1,534 | 120.12% |
| MARA250117P00005000 | 2024-04-26 12:46PM EDT | 5.00 | 0.36 | 0.36 | 0.40 | -0.01 | -2.70% | 13 | 2,962 | 118.75% |
| MARA250117P00005500 | 2024-04-26 3:26PM EDT | 5.50 | 0.48 | 0.45 | 0.52 | -0.02 | -4.00% | 6 | 1,493 | 118.56% |
| MARA250117P00007500 | 2024-04-26 11:39AM EDT | 7.50 | 0.90 | 0.87 | 0.91 | -0.03 | -3.23% | 1 | 17,991 | 111.67% |
| MARA250117P00010000 | 2024-04-26 1:47PM EDT | 10.00 | 1.66 | 1.65 | 1.70 | -0.05 | -2.92% | 10 | 13,832 | 108.40% |
| MARA250117P00012500 | 2024-04-26 11:36AM EDT | 12.50 | 2.80 | 2.70 | 2.82 | +0.03 | +1.08% | 3 | 3,641 | 107.57% |
| MARA250117P00015000 | 2024-04-26 3:00PM EDT | 15.00 | 3.98 | 3.95 | 4.05 | -0.17 | -4.10% | 49 | 3,438 | 105.81% |
| MARA250117P00017500 | 2024-04-26 2:11PM EDT | 17.50 | 5.45 | 5.45 | 5.55 | -0.20 | -3.54% | 29 | 2,420 | 105.86% |
| MARA250117P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 7.16 | 7.05 | 7.10 | -0.04 | -0.56% | 305 | 8,659 | 104.64% |
| MARA250117P00022500 | 2024-04-25 2:35PM EDT | 22.50 | 9.10 | 8.80 | 8.90 | 0.00 | - | 46 | 3,066 | 104.76% |
| MARA250117P00025000 | 2024-04-26 2:49PM EDT | 25.00 | 10.75 | 10.65 | 10.80 | -0.15 | -1.38% | 4 | 3,643 | 104.81% |
| MARA250117P00027000 | 2024-04-24 1:30PM EDT | 27.00 | 12.27 | 12.15 | 12.35 | 0.00 | - | 1 | 12,952 | 104.30% |
| MARA250117P00030000 | 2024-04-26 12:31PM EDT | 30.00 | 14.85 | 14.60 | 14.75 | -0.10 | -0.67% | 133 | 2,305 | 104.25% |
| MARA250117P00032000 | 2024-04-26 12:26PM EDT | 32.00 | 16.50 | 16.25 | 16.40 | +0.30 | +1.85% | 35 | 1,957 | 104.00% |
| MARA250117P00035000 | 2024-04-26 3:31PM EDT | 35.00 | 19.00 | 18.75 | 18.95 | -0.05 | -0.26% | 4 | 722 | 103.37% |
| MARA250117P00037000 | 2024-04-15 11:57AM EDT | 37.00 | 22.85 | 20.45 | 20.65 | 0.00 | - | 9 | 69 | 102.66% |
| MARA250117P00040000 | 2024-04-23 10:10AM EDT | 40.00 | 24.06 | 22.10 | 24.45 | 0.00 | - | 11 | 847 | 103.64% |
| MARA250117P00042000 | 2024-04-10 12:22PM EDT | 42.00 | 26.45 | 23.90 | 26.25 | 0.00 | - | 11 | 63 | 103.61% |
| MARA250117P00045000 | 2024-04-19 1:21PM EDT | 45.00 | 29.80 | 26.60 | 28.95 | 0.00 | - | 8 | 229 | 102.98% |
| MARA250117P00047000 | 2024-04-19 3:15PM EDT | 47.00 | 31.80 | 28.45 | 30.75 | 0.00 | - | 1 | 42 | 102.64% |
| MARA250117P00050000 | 2024-04-19 1:13PM EDT | 50.00 | 34.45 | 32.10 | 33.30 | 0.00 | - | 5 | 185 | 108.23% |
© 2024 Yahoo. Todos los derechos reservados.