Mercados españoles cerrados
S&P 500
5.301,08 +54,40 (+1,04%) Nasdaq
16.732,58 +221,40 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 2 | 3.00 | 0.18 | 0.00 | - | 2 | 46 |
| 13.32 | 0.00 | - | - | 1 | 5.00 | 0.12 | 0.00 | - | 2 | 2 |
| 10.60 | 0.00 | - | 1 | 1 | 7.00 | 0.49 | -0.06 | -10.91% | 1,000 | 100 |
| 10.55 | 0.00 | - | 2 | 6 | 8.00 | 0.61 | -0.15 | -19.74% | 4 | 130 |
| 12.75 | 0.00 | - | 2 | 18 | 9.00 | 0.86 | -0.10 | -10.42% | 12 | 60 |
| 8.90 | 0.00 | - | 5 | 55 | 10.00 | 1.13 | -0.16 | -12.40% | 113 | 274 |
| 9.00 | -1.55 | -14.69% | 2 | 31 | 11.00 | 1.41 | -0.24 | -14.55% | 25 | 44 |
| 10.00 | 0.00 | - | 1 | 23 | 12.00 | 1.83 | -0.17 | -8.50% | 16 | 104 |
| 7.79 | 0.00 | - | 1 | 7 | 13.00 | 2.62 | 0.00 | - | 1 | 182 |
| 7.46 | 0.00 | - | 4 | 369 | 14.00 | 2.97 | 0.00 | - | 1 | 227 |
| 7.00 | 0.00 | - | 153 | 182 | 15.00 | 3.00 | -0.45 | -13.04% | 3 | 706 |
| 6.60 | 0.00 | - | 1 | 109 | 16.00 | 3.55 | -0.75 | -17.44% | 14 | 152 |
| 7.25 | +1.75 | +31.82% | 3 | 83 | 17.00 | 4.10 | -0.52 | -11.26% | 112 | 270 |
| 7.10 | +1.20 | +20.34% | 67 | 300 | 18.00 | 5.18 | -0.20 | -3.72% | 1 | 307 |
| 6.47 | +1.07 | +19.81% | 22 | 213 | 19.00 | 5.65 | -0.25 | -4.24% | 87 | 194 |
| 6.53 | +1.36 | +26.31% | 75 | 532 | 20.00 | 6.40 | -0.32 | -4.76% | 1 | 95 |
| 6.05 | +1.55 | +34.44% | 108 | 276 | 21.00 | 7.10 | -0.54 | -7.07% | 1 | 27 |
| 5.20 | +0.70 | +15.56% | 6 | 132 | 22.00 | 8.15 | 0.00 | - | 2 | 69 |
| 5.55 | +1.55 | +38.75% | 6 | 507 | 23.00 | 8.10 | 0.00 | - | 1 | 103 |
| 4.60 | +0.50 | +12.20% | 1 | 97 | 24.00 | 9.98 | 0.00 | - | 1 | 18 |
| 5.00 | +1.00 | +25.00% | 36 | 565 | 25.00 | 10.00 | -0.70 | -6.54% | 1 | 58 |
| 4.65 | +1.35 | +40.91% | 10 | 9 | 26.00 | 10.55 | 0.00 | - | 6 | 5 |
| 3.74 | +0.14 | +3.89% | 1 | 50 | 27.00 | 12.10 | 0.00 | - | 1 | 54 |
| 3.58 | +0.25 | +7.51% | 3 | 7 | 28.00 | 11.88 | 0.00 | - | 4 | 4 |
| 4.10 | +0.80 | +24.24% | 15 | 11 | 29.00 | - | - | - | - | - |
| 3.96 | +0.81 | +25.71% | 92 | 727 | 30.00 | 15.00 | 0.00 | - | 1 | 54 |
| 3.30 | +0.05 | +1.54% | 1 | 1 | 31.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 7 | 9 | 32.00 | 15.35 | 0.00 | - | 2 | 1 |
| 3.34 | +0.24 | +7.74% | 35 | 16 | 33.00 | - | - | - | - | - |
| 3.25 | +0.71 | +29.22% | 63 | 69 | 35.00 | - | - | - | - | - |
| 2.90 | +0.79 | +37.44% | 1 | 6 | 36.00 | 19.55 | +1.20 | +6.54% | 1 | 1 |
| - | - | - | - | - | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 2.46 | +0.51 | +26.15% | 1 | 8 | 38.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 2.61 | +0.53 | +25.48% | 68 | 48 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.