Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,17 +0,21 (+0,25%) Bitcoin EUR
59.261,04 +495,42 (+0,84%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220C00003000 | 2024-04-24 11:44AM EDT | 3.00 | 16.00 | 14.35 | 15.15 | 0.00 | - | - | 1 | 150.00% |
| MARA241220C00007000 | 2024-04-19 1:04PM EDT | 7.00 | 10.60 | 11.05 | 12.00 | 0.00 | - | 1 | 1 | 126.56% |
| MARA241220C00008000 | 2024-04-26 3:45PM EDT | 8.00 | 12.65 | 10.05 | 10.85 | 0.00 | - | 1 | 1 | 107.81% |
| MARA241220C00009000 | 2024-04-29 2:22PM EDT | 9.00 | 10.75 | 9.50 | 10.75 | 0.00 | - | 2 | 17 | 120.22% |
| MARA241220C00010000 | 2024-05-03 1:06PM EDT | 10.00 | 9.35 | 8.85 | 10.15 | +0.70 | +8.09% | 3 | 35 | 118.36% |
| MARA241220C00011000 | 2024-05-03 1:50PM EDT | 11.00 | 8.80 | 8.45 | 9.00 | -1.80 | -16.98% | 5 | 8 | 111.33% |
| MARA241220C00012000 | 2024-05-03 11:07AM EDT | 12.00 | 8.30 | 7.90 | 8.90 | +1.16 | +16.25% | 1 | 17 | 116.31% |
| MARA241220C00013000 | 2024-05-02 10:42AM EDT | 13.00 | 7.04 | 7.80 | 8.00 | 0.00 | - | 1 | 7 | 115.43% |
| MARA241220C00014000 | 2024-05-03 1:09PM EDT | 14.00 | 7.35 | 7.30 | 7.55 | +0.80 | +12.21% | 59 | 276 | 114.40% |
| MARA241220C00015000 | 2024-05-03 11:18AM EDT | 15.00 | 6.80 | 7.00 | 7.15 | +0.80 | +13.33% | 3 | 185 | 115.58% |
| MARA241220C00016000 | 2024-05-03 12:18PM EDT | 16.00 | 6.60 | 6.65 | 7.10 | +0.35 | +5.60% | 5 | 143 | 119.24% |
| MARA241220C00017000 | 2024-05-03 11:25AM EDT | 17.00 | 6.15 | 6.15 | 6.40 | +0.10 | +1.65% | 10 | 259 | 113.97% |
| MARA241220C00018000 | 2024-05-03 1:09PM EDT | 18.00 | 5.91 | 5.90 | 6.10 | +0.21 | +3.68% | 31 | 207 | 114.99% |
| MARA241220C00019000 | 2024-05-03 1:55PM EDT | 19.00 | 5.60 | 5.65 | 5.80 | +0.78 | +16.18% | 1 | 71 | 115.53% |
| MARA241220C00020000 | 2024-05-03 2:25PM EDT | 20.00 | 5.45 | 5.05 | 5.50 | +0.25 | +4.81% | 139 | 568 | 112.38% |
| MARA241220C00021000 | 2024-05-03 1:18PM EDT | 21.00 | 5.05 | 5.15 | 5.25 | +0.43 | +9.31% | 2 | 37 | 115.97% |
| MARA241220C00022000 | 2024-05-03 2:43PM EDT | 22.00 | 4.96 | 4.90 | 5.00 | +0.48 | +10.71% | 4 | 142 | 115.92% |
| MARA241220C00023000 | 2024-05-02 10:42AM EDT | 23.00 | 4.09 | 4.65 | 4.80 | 0.00 | - | 3 | 166 | 116.06% |
| MARA241220C00025000 | 2024-05-03 3:15PM EDT | 25.00 | 4.26 | 4.25 | 4.40 | +0.53 | +14.21% | 16 | 146 | 116.46% |
| MARA241220C00030000 | 2024-05-03 3:54PM EDT | 30.00 | 3.50 | 3.40 | 3.75 | +0.25 | +7.69% | 169 | 507 | 118.46% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241220P00003000 | 2024-05-03 2:45PM EDT | 3.00 | 0.12 | 0.05 | 0.13 | -0.05 | -29.41% | 2 | 45 | 123.05% |
| MARA241220P00005000 | 2024-04-26 12:54PM EDT | 5.00 | 0.37 | 0.00 | 0.71 | 0.00 | - | 2 | 0 | 119.53% |
| MARA241220P00007000 | 2024-05-03 10:36AM EDT | 7.00 | 0.70 | 0.68 | 0.91 | -0.10 | -12.50% | 1 | 56 | 116.02% |
| MARA241220P00008000 | 2024-05-02 9:32AM EDT | 8.00 | 0.83 | 0.95 | 1.45 | 0.00 | - | 1 | 28 | 119.53% |
| MARA241220P00009000 | 2024-05-03 2:26PM EDT | 9.00 | 1.28 | 1.26 | 1.49 | +0.02 | +1.59% | 8 | 18 | 111.87% |
| MARA241220P00010000 | 2024-05-03 12:53PM EDT | 10.00 | 1.65 | 1.58 | 1.72 | -0.25 | -13.16% | 1 | 60 | 107.76% |
| MARA241220P00011000 | 2024-05-03 9:47AM EDT | 11.00 | 1.96 | 2.02 | 2.09 | -0.20 | -9.26% | 3 | 17 | 107.03% |
| MARA241220P00012000 | 2024-05-03 11:09AM EDT | 12.00 | 2.55 | 2.46 | 2.72 | -0.15 | -5.56% | 1 | 34 | 108.69% |
| MARA241220P00013000 | 2024-05-03 12:11PM EDT | 13.00 | 3.00 | 2.95 | 3.05 | -0.15 | -4.76% | 1 | 173 | 106.15% |
| MARA241220P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 3.85 | 3.45 | 3.60 | 0.00 | - | 2 | 142 | 105.71% |
| MARA241220P00015000 | 2024-05-03 10:56AM EDT | 15.00 | 4.05 | 4.05 | 4.15 | -0.14 | -3.34% | 1 | 160 | 105.66% |
| MARA241220P00016000 | 2024-05-03 9:54AM EDT | 16.00 | 4.62 | 4.60 | 5.05 | -0.18 | -3.75% | 6 | 139 | 108.13% |
| MARA241220P00017000 | 2024-05-03 10:36AM EDT | 17.00 | 5.27 | 5.25 | 5.40 | -0.47 | -8.19% | 16 | 337 | 105.32% |
| MARA241220P00018000 | 2024-05-03 9:59AM EDT | 18.00 | 5.78 | 5.85 | 6.55 | -0.70 | -10.80% | 5 | 13 | 109.52% |
| MARA241220P00019000 | 2024-05-01 11:20AM EDT | 19.00 | 7.35 | 6.55 | 6.70 | 0.00 | - | 1 | 62 | 104.44% |
| MARA241220P00020000 | 2024-05-01 1:52PM EDT | 20.00 | 7.81 | 7.25 | 7.40 | 0.00 | - | 18 | 34 | 104.35% |
| MARA241220P00021000 | 2024-04-26 1:09PM EDT | 21.00 | 7.48 | 7.80 | 8.75 | 0.00 | - | 1 | 8 | 108.45% |
| MARA241220P00022000 | 2024-05-01 12:54PM EDT | 22.00 | 9.45 | 8.70 | 8.85 | 0.00 | - | 2 | 68 | 103.93% |
| MARA241220P00023000 | 2024-05-02 9:30AM EDT | 23.00 | 10.35 | 9.45 | 9.60 | 0.00 | - | 1 | 78 | 103.71% |
| MARA241220P00025000 | 2024-04-26 11:52AM EDT | 25.00 | 10.65 | 11.00 | 11.20 | 0.00 | - | 1 | 47 | 103.76% |
| MARA241220P00030000 | 2024-05-02 12:27PM EDT | 30.00 | 15.89 | 14.85 | 15.90 | 0.00 | - | 50 | 52 | 106.03% |
© 2024 Yahoo. Todos los derechos reservados.