Mercados españoles cerrados
S&P 500
5.299,80 +53,12 (+1,01%) Nasdaq
16.725,81 +214,63 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0881 +0,0060 (+0,55%) Petróleo Brent
82,83 +0,45 (+0,55%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 40 | 3.00 | 0.05 | 0.00 | - | 2 | 182 |
| 14.46 | +1.21 | +9.13% | 1 | 30 | 5.00 | 0.08 | -0.02 | -20.00% | 1 | 5,159 |
| 10.50 | +1.05 | +11.11% | 5 | 95 | 9.00 | 0.33 | -0.11 | -25.00% | 9 | 1,665 |
| 10.09 | +1.15 | +12.86% | 91 | 255 | 10.00 | 0.49 | -0.13 | -20.97% | 10 | 1,207 |
| 9.59 | +1.59 | +19.88% | 33 | 197 | 11.00 | 0.68 | -0.17 | -20.00% | 9 | 570 |
| 8.85 | +1.65 | +22.92% | 6 | 268 | 12.00 | 0.91 | -0.25 | -21.55% | 31 | 608 |
| 8.17 | +1.47 | +21.94% | 11 | 350 | 13.00 | 1.22 | -0.33 | -21.29% | 22 | 1,856 |
| 6.24 | 0.00 | - | 3 | 305 | 14.00 | 1.56 | -0.36 | -18.75% | 40 | 1,534 |
| 7.10 | +1.35 | +23.48% | 130 | 1,834 | 15.00 | 1.99 | -0.42 | -17.43% | 144 | 1,689 |
| 6.45 | +1.20 | +22.86% | 25 | 1,225 | 16.00 | 2.36 | -0.50 | -17.48% | 170 | 1,542 |
| 5.70 | +0.95 | +20.00% | 67 | 1,494 | 17.00 | 3.05 | -0.65 | -17.57% | 44 | 2,061 |
| 5.70 | +1.30 | +29.55% | 94 | 1,279 | 18.00 | 3.36 | -0.74 | -18.05% | 40 | 1,552 |
| 5.20 | +1.15 | +28.40% | 474 | 1,406 | 19.00 | 4.00 | -0.77 | -16.14% | 176 | 2,747 |
| 4.85 | +1.10 | +29.33% | 1,111 | 4,874 | 20.00 | 4.55 | -0.83 | -15.43% | 59 | 2,543 |
| 4.47 | +0.97 | +27.71% | 91 | 1,569 | 21.00 | 5.40 | -0.65 | -10.74% | 11 | 1,124 |
| 4.10 | +0.92 | +28.93% | 244 | 2,531 | 22.00 | 5.90 | -1.34 | -18.51% | 4 | 1,522 |
| 3.85 | +0.86 | +28.76% | 176 | 1,300 | 23.00 | 7.60 | 0.00 | - | 2 | 776 |
| 3.60 | +0.82 | +29.50% | 138 | 1,671 | 24.00 | 7.30 | -1.50 | -17.05% | 5 | 977 |
| 3.35 | +0.80 | +31.37% | 570 | 5,724 | 25.00 | 8.50 | -0.75 | -8.11% | 24 | 1,226 |
| 3.15 | +0.78 | +32.91% | 36 | 753 | 26.00 | 10.36 | 0.00 | - | 1 | 382 |
| 2.96 | +0.68 | +29.82% | 36 | 1,979 | 27.00 | 9.80 | 0.00 | - | 3 | 2,041 |
| 2.68 | +0.60 | +28.85% | 20 | 979 | 28.00 | 12.20 | 0.00 | - | 9 | 193 |
| 2.60 | +0.64 | +32.65% | 9 | 551 | 29.00 | 11.50 | -1.45 | -11.20% | 18 | 711 |
| 2.45 | +0.60 | +32.43% | 1,309 | 11,092 | 30.00 | 12.90 | -0.45 | -3.37% | 6 | 1,547 |
| 2.05 | +0.31 | +17.82% | 1 | 726 | 31.00 | 14.00 | 0.00 | - | 2 | 82 |
| 2.09 | +0.47 | +29.01% | 58 | 1,224 | 32.00 | 14.10 | 0.00 | - | 5 | 411 |
| 2.07 | +0.54 | +35.29% | 6 | 853 | 33.00 | 15.10 | 0.00 | - | 47 | 234 |
| 1.94 | +0.49 | +33.79% | 11 | 401 | 34.00 | 16.72 | -0.48 | -2.79% | 7 | 99 |
| 1.82 | +0.44 | +31.88% | 46 | 5,442 | 35.00 | 18.76 | 0.00 | - | 5 | 313 |
| 1.62 | +0.33 | +25.58% | 12 | 726 | 36.00 | 18.20 | 0.00 | - | 13 | 84 |
| 1.66 | +0.40 | +31.75% | 9 | 252 | 37.00 | 19.45 | 0.00 | - | 1 | 37 |
| 1.56 | +0.49 | +45.79% | 95 | 1,747 | 38.00 | 19.35 | 0.00 | - | 1 | 56 |
| 1.45 | +0.38 | +35.51% | 4 | 521 | 39.00 | 21.20 | 0.00 | - | 1 | 62 |
| 1.43 | +0.36 | +33.64% | 124 | 9,613 | 40.00 | 22.90 | 0.00 | - | 1 | 30 |
| 1.00 | 0.00 | - | 7 | 423 | 41.00 | 27.00 | 0.00 | - | 2 | 41 |
| 1.03 | 0.00 | - | 2 | 406 | 42.00 | 24.00 | 0.00 | - | 20 | 77 |
| 1.07 | +0.02 | +1.90% | 5 | 349 | 43.00 | 28.00 | 0.00 | - | 13 | 22 |
| 0.75 | 0.00 | - | 1 | 274 | 44.00 | 25.33 | -2.02 | -7.39% | 8 | 71 |
| 1.13 | +0.27 | +31.40% | 105 | 3,016 | 45.00 | 29.15 | 0.00 | - | 39 | 87 |
| 1.05 | +0.25 | +31.25% | 4 | 52 | 47.00 | 31.25 | 0.00 | - | 1 | 76 |
| 0.96 | +0.14 | +17.07% | 32 | 129 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.99 | +0.23 | +30.26% | 3 | 776 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.95 | +0.28 | +41.79% | 390 | 6,125 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Todos los derechos reservados.