Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.70 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
14.17 | 0.00 | - | 1 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 14 |
9.35 | 0.00 | - | 11 | 59 | 10.00 | 0.08 | 0.00 | - | 51 | 263 |
8.33 | 0.00 | - | 5 | 35 | 11.00 | 0.29 | 0.00 | - | 1 | 170 |
7.47 | 0.00 | - | 28 | 49 | 12.00 | 0.26 | 0.00 | - | 84 | 4,081 |
6.00 | 0.00 | - | 2 | 99 | 13.00 | 0.35 | 0.00 | - | 13 | 594 |
6.00 | 0.00 | - | 1 | 55 | 14.00 | 0.51 | 0.00 | - | 19 | 626 |
5.50 | 0.00 | - | 35 | 985 | 15.00 | 0.76 | 0.00 | - | 96 | 1,978 |
4.67 | 0.00 | - | 27 | 219 | 16.00 | 1.08 | 0.00 | - | 121 | 1,119 |
3.70 | 0.00 | - | 3 | 251 | 17.00 | 1.50 | 0.00 | - | 33 | 624 |
3.15 | 0.00 | - | 147 | 753 | 18.00 | 1.97 | 0.00 | - | 37 | 632 |
2.88 | 0.00 | - | 593 | 803 | 19.00 | 2.50 | 0.00 | - | 146 | 947 |
2.36 | 0.00 | - | 861 | 1,918 | 20.00 | 3.00 | 0.00 | - | 38 | 1,312 |
2.02 | 0.00 | - | 626 | 1,374 | 21.00 | 3.80 | 0.00 | - | 16 | 782 |
1.78 | 0.00 | - | 784 | 2,754 | 22.00 | 4.80 | 0.00 | - | 12 | 293 |
1.60 | 0.00 | - | 141 | 1,371 | 23.00 | 4.95 | 0.00 | - | 4 | 153 |
1.34 | 0.00 | - | 96 | 1,004 | 24.00 | 6.10 | 0.00 | - | 2 | 90 |
1.18 | 0.00 | - | 419 | 5,389 | 25.00 | 6.60 | 0.00 | - | 5 | 2,328 |
1.03 | 0.00 | - | 391 | 3,167 | 26.00 | 6.65 | 0.00 | - | 13 | 18 |
0.88 | 0.00 | - | 405 | 367 | 27.00 | 8.42 | 0.00 | - | 1 | 69 |
0.79 | 0.00 | - | 406 | 613 | 28.00 | 9.58 | 0.00 | - | 1 | 12 |
0.70 | 0.00 | - | 321 | 572 | 29.00 | 10.55 | 0.00 | - | 1 | 70 |
0.62 | 0.00 | - | 305 | 7,371 | 30.00 | 11.83 | 0.00 | - | 2 | 30 |
0.39 | 0.00 | - | 304 | 2,217 | 35.00 | 15.71 | 0.00 | - | 2 | 2 |
0.30 | 0.00 | - | 322 | 2,124 | 40.00 | 19.60 | 0.00 | - | - | 1 |