Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0691 -0,0016 (-0,15%) Petróleo Brent
85,07 -0,17 (-0,20%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816C00003000 | 2024-06-21 12:18PM EDT | 3.00 | 16.14 | 15.40 | 17.85 | +16.14 | - | 8 | 0 | 367.97% |
| MARA240816C00005000 | 2024-06-21 12:10PM EDT | 5.00 | 14.17 | 13.60 | 15.30 | -1.83 | -11.44% | 1 | 4 | 231.25% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 10.00 | 9.35 | 9.20 | 11.25 | -1.20 | -11.37% | 11 | 57 | 190.23% |
| MARA240816C00011000 | 2024-06-21 12:46PM EDT | 11.00 | 8.33 | 7.75 | 9.65 | -0.94 | -10.14% | 5 | 30 | 130.08% |
| MARA240816C00012000 | 2024-06-21 2:49PM EDT | 12.00 | 7.47 | 7.55 | 7.75 | -0.25 | -3.24% | 28 | 23 | 110.25% |
| MARA240816C00013000 | 2024-06-21 11:08AM EDT | 13.00 | 7.15 | 6.70 | 6.85 | -1.35 | -15.88% | 2 | 97 | 104.49% |
| MARA240816C00014000 | 2024-06-21 1:26PM EDT | 14.00 | 5.60 | 5.90 | 6.05 | -1.76 | -23.91% | 1 | 49 | 101.56% |
| MARA240816C00015000 | 2024-06-21 1:55PM EDT | 15.00 | 4.91 | 5.20 | 5.35 | -2.16 | -30.55% | 27 | 615 | 101.47% |
| MARA240816C00016000 | 2024-06-21 3:58PM EDT | 16.00 | 4.66 | 3.60 | 4.65 | -1.17 | -20.07% | 9 | 188 | 79.39% |
| MARA240816C00017000 | 2024-06-21 3:53PM EDT | 17.00 | 4.05 | 3.90 | 4.05 | -0.95 | -19.00% | 61 | 223 | 98.05% |
| MARA240816C00018000 | 2024-06-21 3:50PM EDT | 18.00 | 3.45 | 3.40 | 3.95 | -0.90 | -20.69% | 70 | 687 | 106.01% |
| MARA240816C00019000 | 2024-06-21 3:57PM EDT | 19.00 | 3.09 | 2.95 | 3.05 | -0.86 | -21.77% | 622 | 388 | 98.39% |
| MARA240816C00020000 | 2024-06-21 3:57PM EDT | 20.00 | 2.68 | 2.36 | 2.70 | -0.81 | -23.21% | 697 | 1,260 | 96.34% |
| MARA240816C00021000 | 2024-06-21 3:41PM EDT | 21.00 | 2.25 | 2.10 | 2.46 | -0.85 | -27.42% | 328 | 1,122 | 100.00% |
| MARA240816C00022000 | 2024-06-21 3:41PM EDT | 22.00 | 1.95 | 1.94 | 2.02 | -0.75 | -27.78% | 457 | 2,721 | 100.49% |
| MARA240816C00023000 | 2024-06-21 3:54PM EDT | 23.00 | 1.85 | 1.65 | 1.77 | -0.65 | -26.00% | 110 | 1,288 | 100.68% |
| MARA240816C00024000 | 2024-06-21 3:52PM EDT | 24.00 | 1.57 | 1.50 | 1.56 | -0.54 | -25.59% | 217 | 810 | 102.78% |
| MARA240816C00025000 | 2024-06-21 3:56PM EDT | 25.00 | 1.41 | 1.29 | 1.38 | -0.43 | -23.37% | 1,327 | 2,638 | 103.32% |
| MARA240816C00026000 | 2024-06-21 3:39PM EDT | 26.00 | 1.22 | 1.16 | 1.23 | -0.34 | -21.79% | 97 | 3,092 | 104.98% |
| MARA240816C00027000 | 2024-06-21 3:54PM EDT | 27.00 | 1.09 | 1.03 | 1.11 | -0.38 | -25.85% | 61 | 322 | 106.45% |
| MARA240816C00028000 | 2024-06-21 2:56PM EDT | 28.00 | 0.98 | 0.91 | 1.00 | -0.34 | -25.76% | 61 | 543 | 107.52% |
| MARA240816C00029000 | 2024-06-21 2:49PM EDT | 29.00 | 0.87 | 0.83 | 0.91 | -0.38 | -30.40% | 36 | 501 | 109.28% |
| MARA240816C00030000 | 2024-06-21 3:51PM EDT | 30.00 | 0.76 | 0.75 | 0.82 | -0.36 | -32.14% | 2,074 | 5,499 | 110.55% |
| MARA240816C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.50 | 0.40 | 0.59 | -0.11 | -18.03% | 128 | 2,178 | 116.41% |
| MARA240816C00040000 | 2024-06-21 3:58PM EDT | 40.00 | 0.35 | 0.30 | 0.36 | -0.11 | -23.91% | 365 | 2,164 | 121.48% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-06-21 2:43PM EDT | 5.00 | 0.03 | 0.00 | 0.26 | -0.02 | -40.00% | 5 | 9 | 202.73% |
| MARA240816P00010000 | 2024-06-21 3:01PM EDT | 10.00 | 0.13 | 0.06 | 0.33 | +0.01 | +8.33% | 44 | 186 | 115.23% |
| MARA240816P00011000 | 2024-06-21 11:53AM EDT | 11.00 | 0.20 | 0.17 | 0.34 | +0.04 | +25.00% | 22 | 104 | 107.81% |
| MARA240816P00012000 | 2024-06-21 3:34PM EDT | 12.00 | 0.29 | 0.24 | 0.34 | +0.08 | +38.10% | 32 | 4,059 | 97.46% |
| MARA240816P00013000 | 2024-06-21 3:16PM EDT | 13.00 | 0.44 | 0.38 | 0.45 | +0.13 | +41.94% | 9 | 548 | 93.95% |
| MARA240816P00014000 | 2024-06-21 3:15PM EDT | 14.00 | 0.64 | 0.59 | 0.67 | +0.16 | +33.33% | 145 | 490 | 93.95% |
| MARA240816P00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.92 | 0.83 | 0.94 | +0.23 | +33.33% | 78 | 1,652 | 92.77% |
| MARA240816P00016000 | 2024-06-21 3:15PM EDT | 16.00 | 1.24 | 1.16 | 1.26 | +0.27 | +27.84% | 165 | 927 | 92.19% |
| MARA240816P00017000 | 2024-06-21 3:48PM EDT | 17.00 | 1.66 | 1.57 | 1.70 | +0.31 | +22.96% | 174 | 522 | 93.07% |
| MARA240816P00018000 | 2024-06-21 2:54PM EDT | 18.00 | 2.16 | 2.04 | 2.17 | +0.51 | +30.91% | 136 | 521 | 93.07% |
| MARA240816P00019000 | 2024-06-21 3:32PM EDT | 19.00 | 2.70 | 2.54 | 2.66 | +0.55 | +25.58% | 88 | 764 | 91.89% |
| MARA240816P00020000 | 2024-06-21 3:33PM EDT | 20.00 | 3.29 | 3.15 | 3.30 | +0.64 | +24.15% | 70 | 1,305 | 93.16% |
| MARA240816P00021000 | 2024-06-21 3:49PM EDT | 21.00 | 3.95 | 3.80 | 3.95 | +0.60 | +17.91% | 45 | 768 | 93.46% |
| MARA240816P00022000 | 2024-06-21 3:35PM EDT | 22.00 | 4.66 | 4.50 | 4.65 | +0.71 | +17.97% | 5 | 294 | 93.85% |
| MARA240816P00023000 | 2024-06-21 2:40PM EDT | 23.00 | 5.50 | 5.25 | 5.40 | +1.08 | +24.43% | 12 | 130 | 94.53% |
| MARA240816P00024000 | 2024-06-20 11:43AM EDT | 24.00 | 4.95 | 6.05 | 6.20 | 0.00 | - | 13 | 90 | 95.70% |
| MARA240816P00025000 | 2024-06-21 3:41PM EDT | 25.00 | 7.05 | 6.85 | 7.00 | +1.05 | +17.50% | 104 | 59 | 95.75% |
| MARA240816P00026000 | 2024-06-20 12:06PM EDT | 26.00 | 6.65 | 7.70 | 8.75 | 0.00 | - | 13 | 18 | 114.11% |
| MARA240816P00027000 | 2024-06-14 3:26PM EDT | 27.00 | 8.71 | 8.55 | 8.75 | 0.00 | - | 1 | 69 | 97.66% |
| MARA240816P00028000 | 2024-06-20 11:07AM EDT | 28.00 | 7.63 | 9.45 | 10.40 | 0.00 | - | 2 | 12 | 115.04% |
| MARA240816P00029000 | 2024-06-18 3:28PM EDT | 29.00 | 9.65 | 10.35 | 11.55 | 0.00 | - | 5 | 69 | 121.78% |
| MARA240816P00030000 | 2024-06-18 3:27PM EDT | 30.00 | 10.49 | 11.25 | 11.95 | 0.00 | - | 5 | 28 | 111.72% |
| MARA240816P00035000 | 2024-06-21 10:26AM EDT | 35.00 | 15.71 | 15.75 | 16.20 | +15.71 | - | 2 | 0 | 92.97% |
| MARA240816P00040000 | 2024-06-20 9:50AM EDT | 40.00 | 19.60 | 20.70 | 21.50 | +19.60 | - | - | 1 | 119.92% |
© 2024 Yahoo. Todos los derechos reservados.