Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | 0.00 | - | 13 | 0 |
8.50 | 0.00 | - | - | 0 | 12.00 | 0.08 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 185 | 0 |
5.99 | 0.00 | - | 1 | 0 | 14.00 | 0.25 | 0.00 | - | 33 | 0 |
5.10 | 0.00 | - | 41 | 0 | 15.00 | 0.37 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 15.50 | 0.45 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 16.00 | 0.59 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 16.50 | 0.68 | 0.00 | - | 8 | 0 |
3.85 | 0.00 | - | 2 | 0 | 17.00 | 0.87 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 2 | 0 | 17.50 | 1.05 | 0.00 | - | 30 | 0 |
3.23 | 0.00 | - | 1 | 0 | 18.00 | 1.23 | 0.00 | - | 9 | 0 |
3.10 | 0.00 | - | 7 | 0 | 18.50 | 1.02 | 0.00 | - | 1 | 0 |
2.58 | 0.00 | - | 29 | 0 | 19.00 | 1.72 | 0.00 | - | 24 | 0 |
2.23 | 0.00 | - | 27 | 0 | 19.50 | 2.18 | 0.00 | - | 127 | 0 |
2.01 | 0.00 | - | 82 | 0 | 20.00 | 2.24 | 0.00 | - | 130 | 0 |
2.02 | 0.00 | - | 21 | 0 | 20.50 | 2.49 | 0.00 | - | 10 | 0 |
1.79 | 0.00 | - | 32 | 0 | 21.00 | 2.82 | 0.00 | - | 11 | 0 |
1.64 | 0.00 | - | 62 | 0 | 21.50 | 3.03 | 0.00 | - | 2 | 0 |
1.42 | 0.00 | - | 280 | 0 | 22.00 | 3.35 | 0.00 | - | 1 | 0 |
1.18 | 0.00 | - | 4 | 0 | 22.50 | 4.38 | 0.00 | - | 1 | 0 |
1.19 | 0.00 | - | 13 | 0 | 23.00 | 4.90 | 0.00 | - | 2 | 0 |
1.06 | 0.00 | - | 2 | 0 | 23.50 | 4.50 | 0.00 | - | 1 | 0 |
0.97 | 0.00 | - | 82 | 0 | 24.00 | 5.90 | 0.00 | - | 1 | 0 |
0.89 | 0.00 | - | 3 | 0 | 24.50 | 5.78 | 0.00 | - | 2 | 0 |
0.86 | 0.00 | - | 12 | 0 | 25.00 | 6.00 | 0.00 | - | 11 | 0 |
0.91 | 0.00 | - | 4 | 0 | 25.50 | - | - | - | - | - |
0.64 | 0.00 | - | 11 | 0 | 26.00 | 7.35 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 8 | 0 | 27.00 | 7.68 | 0.00 | - | 25 | 0 |
0.52 | 0.00 | - | 12 | 0 | 28.00 | - | - | - | - | - |
0.42 | 0.00 | - | 2 | 0 | 29.00 | - | - | - | - | - |
0.41 | 0.00 | - | 73 | 0 | 30.00 | 9.53 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 55 | 0 | 35.00 | 14.75 | 0.00 | - | 2 | 0 |