Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.120,60 +88,30 (+0,80%) Euro Stoxx 50
4.948,16 +40,86 (+0,83%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,54 +0,30 (+0,35%) Oro
2.337,10 +5,90 (+0,25%) Bitcoin EUR
56.729,46 -3.161,82 (-5,28%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802C00010000 | 2024-06-21 12:24PM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240802C00012000 | 2024-06-18 10:38AM EDT | 12.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MARA240802C00014000 | 2024-06-21 1:35PM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 0.00% |
| MARA240802C00015000 | 2024-06-21 12:27PM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240802C00017000 | 2024-06-21 10:13AM EDT | 17.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 0.00% |
| MARA240802C00017500 | 2024-06-21 1:58PM EDT | 17.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MARA240802C00018000 | 2024-06-21 1:24PM EDT | 18.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| MARA240802C00018500 | 2024-06-21 3:37PM EDT | 18.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA240802C00019000 | 2024-06-21 3:52PM EDT | 19.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 106 | 96 | 0.00% |
| MARA240802C00019500 | 2024-06-21 1:19PM EDT | 19.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 42 | 87 | 1.56% |
| MARA240802C00020000 | 2024-06-21 3:58PM EDT | 20.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 186 | 441 | 3.13% |
| MARA240802C00020500 | 2024-06-21 2:27PM EDT | 20.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 6.25% |
| MARA240802C00021000 | 2024-06-21 3:51PM EDT | 21.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 247 | 6.25% |
| MARA240802C00021500 | 2024-06-21 2:42PM EDT | 21.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 12.50% |
| MARA240802C00022000 | 2024-06-21 3:54PM EDT | 22.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 25 | 74 | 12.50% |
| MARA240802C00022500 | 2024-06-21 12:50PM EDT | 22.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 12.50% |
| MARA240802C00023000 | 2024-06-21 3:51PM EDT | 23.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 12.50% |
| MARA240802C00023500 | 2024-06-20 10:23AM EDT | 23.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| MARA240802C00024000 | 2024-06-21 3:58PM EDT | 24.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 28 | 12.50% |
| MARA240802C00024500 | 2024-06-20 3:41PM EDT | 24.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 206 | 25.00% |
| MARA240802C00025000 | 2024-06-21 10:49AM EDT | 25.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 115 | 25.00% |
| MARA240802C00025500 | 2024-06-21 1:53PM EDT | 25.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 25.00% |
| MARA240802C00026000 | 2024-06-21 3:59PM EDT | 26.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 76 | 75 | 25.00% |
| MARA240802C00027000 | 2024-06-21 1:17PM EDT | 27.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 25.00% |
| MARA240802C00028000 | 2024-06-21 1:35PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 187 | 25.00% |
| MARA240802C00029000 | 2024-06-21 10:58AM EDT | 29.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| MARA240802C00030000 | 2024-06-21 3:54PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 58 | 171 | 25.00% |
| MARA240802C00035000 | 2024-06-21 2:10PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240802P00010000 | 2024-06-21 3:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 50.00% |
| MARA240802P00012000 | 2024-06-21 2:51PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 141 | 132 | 25.00% |
| MARA240802P00013000 | 2024-06-21 1:50PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 25.00% |
| MARA240802P00014000 | 2024-06-21 2:05PM EDT | 14.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 25.00% |
| MARA240802P00015000 | 2024-06-21 3:38PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 53 | 25.00% |
| MARA240802P00015500 | 2024-06-21 3:23PM EDT | 15.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 12.50% |
| MARA240802P00016000 | 2024-06-21 1:55PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 158 | 12.50% |
| MARA240802P00016500 | 2024-06-21 1:51PM EDT | 16.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 12.50% |
| MARA240802P00017000 | 2024-06-21 3:49PM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 122 | 198 | 12.50% |
| MARA240802P00017500 | 2024-06-21 12:50PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 83 | 78 | 6.25% |
| MARA240802P00018000 | 2024-06-21 2:21PM EDT | 18.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 62 | 72 | 6.25% |
| MARA240802P00018500 | 2024-06-21 2:44PM EDT | 18.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 3.13% |
| MARA240802P00019000 | 2024-06-21 2:13PM EDT | 19.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 16 | 231 | 1.56% |
| MARA240802P00019500 | 2024-06-21 2:08PM EDT | 19.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.00% |
| MARA240802P00020000 | 2024-06-21 1:10PM EDT | 20.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| MARA240802P00020500 | 2024-06-21 12:51PM EDT | 20.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MARA240802P00021000 | 2024-06-21 3:58PM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 67 | 278 | 0.00% |
| MARA240802P00021500 | 2024-06-21 12:12PM EDT | 21.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA240802P00022000 | 2024-06-21 3:41PM EDT | 22.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MARA240802P00022500 | 2024-06-21 3:59PM EDT | 22.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 49 | 101 | 0.00% |
| MARA240802P00023000 | 2024-06-21 12:19PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MARA240802P00023500 | 2024-06-21 11:41AM EDT | 23.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| MARA240802P00024000 | 2024-06-21 11:14AM EDT | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| MARA240802P00024500 | 2024-06-21 10:48AM EDT | 24.50 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240802P00025000 | 2024-06-21 10:27AM EDT | 25.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 43 | 23 | 0.00% |
| MARA240802P00026000 | 2024-06-20 11:01AM EDT | 26.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240802P00027000 | 2024-06-21 10:20AM EDT | 27.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240802P00030000 | 2024-06-20 10:37AM EDT | 30.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MARA240802P00035000 | 2024-06-20 1:54PM EDT | 35.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.