Mercados españoles cerrados en 3 hrs 43 min
IBEX 35
11.108,40 +76,10 (+0,69%) Euro Stoxx 50
4.943,80 +36,50 (+0,74%) Dólar/Euro
1,0731 +0,0033 (+0,31%) Petróleo Brent
85,54 +0,30 (+0,35%) Oro
2.338,20 +7,00 (+0,30%) Bitcoin EUR
56.975,86 -2.930,12 (-4,89%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240726C00010000 | 2024-06-21 3:50PM EDT | 10.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MARA240726C00012000 | 2024-06-12 9:39AM EDT | 12.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240726C00013000 | 2024-06-21 3:51PM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA240726C00014000 | 2024-06-21 1:31PM EDT | 14.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240726C00015500 | 2024-06-12 9:36AM EDT | 15.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240726C00016000 | 2024-06-21 3:58PM EDT | 16.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| MARA240726C00016500 | 2024-06-21 2:43PM EDT | 16.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| MARA240726C00017000 | 2024-06-21 2:03PM EDT | 17.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| MARA240726C00017500 | 2024-06-21 3:46PM EDT | 17.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 72 | 70 | 0.00% |
| MARA240726C00018000 | 2024-06-21 3:59PM EDT | 18.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 77 | 0.00% |
| MARA240726C00018500 | 2024-06-21 3:59PM EDT | 18.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 0.00% |
| MARA240726C00019000 | 2024-06-21 3:58PM EDT | 19.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,042 | 1,107 | 0.00% |
| MARA240726C00019500 | 2024-06-21 3:50PM EDT | 19.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 370 | 302 | 1.56% |
| MARA240726C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 173 | 310 | 3.13% |
| MARA240726C00020500 | 2024-06-21 3:45PM EDT | 20.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 30 | 270 | 6.25% |
| MARA240726C00021000 | 2024-06-21 3:24PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 603 | 484 | 6.25% |
| MARA240726C00021500 | 2024-06-21 2:30PM EDT | 21.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 33 | 115 | 12.50% |
| MARA240726C00022000 | 2024-06-21 3:53PM EDT | 22.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 101 | 254 | 12.50% |
| MARA240726C00022500 | 2024-06-20 12:20PM EDT | 22.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 22 | 34 | 12.50% |
| MARA240726C00023000 | 2024-06-21 3:34PM EDT | 23.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 147 | 152 | 12.50% |
| MARA240726C00023500 | 2024-06-21 3:14PM EDT | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 12.50% |
| MARA240726C00024000 | 2024-06-21 2:42PM EDT | 24.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 70 | 167 | 25.00% |
| MARA240726C00024500 | 2024-06-21 3:54PM EDT | 24.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| MARA240726C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 90 | 449 | 25.00% |
| MARA240726C00025500 | 2024-06-21 3:54PM EDT | 25.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 138 | 73 | 25.00% |
| MARA240726C00026000 | 2024-06-21 3:43PM EDT | 26.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 165 | 1,745 | 25.00% |
| MARA240726C00026500 | 2024-06-21 3:42PM EDT | 26.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| MARA240726C00027000 | 2024-06-21 3:57PM EDT | 27.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 260 | 213 | 25.00% |
| MARA240726C00028000 | 2024-06-21 1:47PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 392 | 25.00% |
| MARA240726C00029000 | 2024-06-21 11:47AM EDT | 29.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 333 | 25.00% |
| MARA240726C00030000 | 2024-06-21 3:49PM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 208 | 922 | 25.00% |
| MARA240726C00035000 | 2024-06-21 3:38PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 301 | 50.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240726P00010000 | 2024-06-21 1:05PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 101 | 50.00% |
| MARA240726P00012000 | 2024-06-21 3:37PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 86 | 97 | 50.00% |
| MARA240726P00013000 | 2024-06-21 1:34PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 71 | 177 | 25.00% |
| MARA240726P00014000 | 2024-06-21 3:23PM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 162 | 25.00% |
| MARA240726P00015000 | 2024-06-21 3:24PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 93 | 220 | 25.00% |
| MARA240726P00015500 | 2024-06-21 3:02PM EDT | 15.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 25.00% |
| MARA240726P00016000 | 2024-06-21 2:59PM EDT | 16.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 81 | 236 | 12.50% |
| MARA240726P00016500 | 2024-06-21 3:46PM EDT | 16.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 34 | 127 | 12.50% |
| MARA240726P00017000 | 2024-06-21 3:48PM EDT | 17.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 246 | 331 | 12.50% |
| MARA240726P00017500 | 2024-06-21 1:51PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 62 | 125 | 6.25% |
| MARA240726P00018000 | 2024-06-21 3:56PM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 138 | 314 | 6.25% |
| MARA240726P00018500 | 2024-06-21 3:58PM EDT | 18.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 120 | 3.13% |
| MARA240726P00019000 | 2024-06-21 3:57PM EDT | 19.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 232 | 767 | 1.56% |
| MARA240726P00019500 | 2024-06-21 2:22PM EDT | 19.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 55 | 70 | 0.00% |
| MARA240726P00020000 | 2024-06-21 1:36PM EDT | 20.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 0.00% |
| MARA240726P00020500 | 2024-06-21 10:48AM EDT | 20.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA240726P00021000 | 2024-06-21 3:58PM EDT | 21.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 62 | 97 | 0.00% |
| MARA240726P00021500 | 2024-06-12 2:01PM EDT | 21.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MARA240726P00022000 | 2024-06-21 2:54PM EDT | 22.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| MARA240726P00022500 | 2024-06-21 3:59PM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 91 | 0.00% |
| MARA240726P00023000 | 2024-06-21 9:55AM EDT | 23.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MARA240726P00023500 | 2024-06-21 11:41AM EDT | 23.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| MARA240726P00024000 | 2024-06-21 2:45PM EDT | 24.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MARA240726P00024500 | 2024-06-21 10:27AM EDT | 24.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MARA240726P00025000 | 2024-06-21 10:27AM EDT | 25.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MARA240726P00025500 | 2024-06-21 2:13PM EDT | 25.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MARA240726P00026000 | 2024-06-21 2:58PM EDT | 26.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240726P00027000 | 2024-06-21 10:20AM EDT | 27.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| MARA240726P00028000 | 2024-06-12 1:37PM EDT | 28.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| MARA240726P00030000 | 2024-06-10 1:46PM EDT | 30.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| MARA240726P00035000 | 2024-06-20 2:05PM EDT | 35.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.