Mercados españoles cerrados en 30 mins
IBEX 35
11.158,90 +102,50 (+0,93%) Euro Stoxx 50
4.939,06 +53,61 (+1,10%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,63 +0,30 (+0,35%) Oro
2.376,10 +29,20 (+1,24%) Bitcoin EUR
60.545,28 +31,25 (+0,05%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 7 | 10 |
| 15.10 | 0.00 | - | 2 | 135 | 5.00 | 0.04 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 2 | 9 | 8.00 | 0.05 | 0.00 | - | 2 | 10 |
| 11.50 | 0.00 | - | 35 | 47 | 9.00 | 0.05 | 0.00 | - | 10 | 241 |
| 10.15 | 0.00 | - | 43 | 59 | 10.00 | 0.04 | +0.01 | +50.00% | 2 | 437 |
| 9.10 | 0.00 | - | 4 | 389 | 11.00 | 0.05 | 0.00 | - | 1 | 684 |
| 7.50 | 0.00 | - | 7 | 31 | 12.00 | 0.06 | 0.00 | - | 17 | 2,075 |
| 6.84 | 0.00 | - | 1 | 284 | 13.00 | 0.08 | -0.03 | -27.27% | 33 | 1,056 |
| 6.50 | 0.00 | - | 1 | 403 | 14.00 | 0.11 | -0.07 | -36.84% | 46 | 2,019 |
| 6.15 | +0.61 | +11.01% | 5 | 230 | 15.00 | 0.19 | -0.08 | -28.57% | 37 | 3,062 |
| 4.80 | +0.15 | +3.23% | 10 | 476 | 16.00 | 0.31 | -0.09 | -22.50% | 127 | 1,433 |
| 4.50 | +0.50 | +12.50% | 5 | 531 | 17.00 | 0.48 | -0.18 | -27.27% | 298 | 11,193 |
| 3.95 | +0.60 | +17.91% | 90 | 1,822 | 18.00 | 0.76 | -0.23 | -23.23% | 91 | 3,354 |
| 3.25 | +0.53 | +19.49% | 150 | 1,582 | 19.00 | 1.11 | -0.29 | -20.71% | 406 | 1,973 |
| 2.73 | +0.46 | +20.26% | 979 | 5,804 | 20.00 | 1.55 | -0.34 | -17.99% | 272 | 2,687 |
| 2.24 | +0.41 | +22.78% | 329 | 3,448 | 21.00 | 2.05 | -0.44 | -17.67% | 33 | 1,754 |
| 1.85 | +0.38 | +25.50% | 4,074 | 3,675 | 22.00 | 2.66 | -0.43 | -13.92% | 106 | 896 |
| 1.58 | +0.34 | +27.42% | 551 | 4,586 | 23.00 | 3.27 | -0.70 | -17.63% | 37 | 444 |
| 1.30 | +0.30 | +30.00% | 457 | 1,813 | 24.00 | 4.10 | -0.88 | -17.85% | 9 | 316 |
| 1.04 | +0.22 | +26.83% | 1,246 | 6,536 | 25.00 | 4.83 | -0.62 | -11.38% | 13 | 1,355 |
| 0.91 | +0.21 | +30.00% | 25 | 1,351 | 26.00 | 6.10 | -1.30 | -17.57% | 51 | 113 |
| 0.74 | +0.16 | +27.59% | 268 | 1,418 | 27.00 | 6.75 | -0.23 | -3.30% | 4 | 182 |
| 0.64 | +0.17 | +36.17% | 93 | 603 | 28.00 | 7.67 | -1.20 | -13.53% | 2 | 57 |
| 0.53 | +0.12 | +29.27% | 72 | 445 | 29.00 | 9.02 | 0.00 | - | 2 | 49 |
| 0.48 | +0.12 | +33.33% | 975 | 9,993 | 30.00 | 9.40 | -1.67 | -15.09% | 5 | 107 |
| 0.31 | +0.03 | +10.71% | 33 | 547 | 31.00 | 10.55 | -0.40 | -3.65% | 1 | 16 |
| 0.37 | +0.11 | +42.31% | 10 | 500 | 32.00 | 10.93 | 0.00 | - | 1 | 15 |
| 0.27 | +0.04 | +17.39% | 1 | 809 | 33.00 | 12.35 | -1.66 | -11.85% | 5 | 1 |
| 0.19 | 0.00 | - | 34 | 381 | 34.00 | 15.40 | 0.00 | - | 1 | 33 |
| 0.21 | +0.02 | +10.53% | 45 | 3,495 | 35.00 | 15.70 | 0.00 | - | 2 | 10 |
| 0.22 | +0.02 | +10.00% | 9 | 6,338 | 36.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 115 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.15 | -0.07 | -31.82% | 5 | 653 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.23 | 0.00 | - | 1 | 84 | 39.00 | 18.05 | +0.50 | +2.85% | 1 | 71 |
| 0.14 | +0.04 | +40.00% | 26 | 4,974 | 40.00 | 19.67 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Todos los derechos reservados.