Mercados españoles abiertos en 50 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.105,55 +488,45 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,37 -0,53 (-0,65%) Bitcoin EUR
64.125,49 -552,82 (-0,85%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00010000 | 2024-05-22 12:29PM EDT | 10.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240719C00011000 | 2024-05-22 10:15AM EDT | 11.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719C00012000 | 2024-05-22 2:21PM EDT | 12.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719C00013000 | 2024-05-21 10:04AM EDT | 13.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719C00014000 | 2024-05-20 1:19PM EDT | 14.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719C00015000 | 2024-05-22 3:53PM EDT | 15.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240719C00016000 | 2024-05-22 2:00PM EDT | 16.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240719C00017000 | 2024-05-22 2:43PM EDT | 17.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240719C00018000 | 2024-05-22 3:56PM EDT | 18.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MARA240719C00019000 | 2024-05-22 3:35PM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MARA240719C00020000 | 2024-05-22 3:52PM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| MARA240719C00021000 | 2024-05-22 3:57PM EDT | 21.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| MARA240719C00022000 | 2024-05-22 3:59PM EDT | 22.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| MARA240719C00023000 | 2024-05-22 3:58PM EDT | 23.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 6.25% |
| MARA240719C00024000 | 2024-05-22 3:55PM EDT | 24.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| MARA240719C00025000 | 2024-05-22 3:55PM EDT | 25.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 12.50% |
| MARA240719C00026000 | 2024-05-22 3:56PM EDT | 26.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| MARA240719C00027000 | 2024-05-22 3:48PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| MARA240719C00028000 | 2024-05-22 3:35PM EDT | 28.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MARA240719C00029000 | 2024-05-22 2:51PM EDT | 29.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MARA240719C00030000 | 2024-05-22 3:57PM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 25.00% |
| MARA240719C00031000 | 2024-05-22 2:29PM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MARA240719C00032000 | 2024-05-22 3:42PM EDT | 32.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MARA240719C00033000 | 2024-05-22 3:18PM EDT | 33.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA240719C00034000 | 2024-05-22 2:33PM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MARA240719C00035000 | 2024-05-22 3:07PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| MARA240719C00036000 | 2024-05-22 2:03PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MARA240719C00037000 | 2024-05-22 11:54AM EDT | 37.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA240719C00038000 | 2024-05-22 9:52AM EDT | 38.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MARA240719C00039000 | 2024-05-22 12:12PM EDT | 39.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MARA240719C00040000 | 2024-05-22 3:48PM EDT | 40.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00009000 | 2024-05-17 2:53PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240719P00010000 | 2024-05-22 2:48PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MARA240719P00011000 | 2024-05-22 10:51AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240719P00012000 | 2024-05-22 1:35PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MARA240719P00013000 | 2024-05-22 2:56PM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MARA240719P00014000 | 2024-05-22 2:55PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MARA240719P00015000 | 2024-05-22 3:14PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| MARA240719P00016000 | 2024-05-22 3:59PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| MARA240719P00017000 | 2024-05-22 2:37PM EDT | 17.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MARA240719P00018000 | 2024-05-22 3:23PM EDT | 18.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| MARA240719P00019000 | 2024-05-22 3:43PM EDT | 19.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| MARA240719P00020000 | 2024-05-22 3:43PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| MARA240719P00021000 | 2024-05-22 2:18PM EDT | 21.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MARA240719P00022000 | 2024-05-22 2:27PM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| MARA240719P00023000 | 2024-05-22 1:37PM EDT | 23.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MARA240719P00024000 | 2024-05-22 11:39AM EDT | 24.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MARA240719P00025000 | 2024-05-22 2:21PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240719P00026000 | 2024-05-22 3:08PM EDT | 26.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240719P00027000 | 2024-05-21 12:16PM EDT | 27.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00029000 | 2024-05-20 12:14PM EDT | 29.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240719P00030000 | 2024-05-21 3:24PM EDT | 30.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 32.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00034000 | 2024-05-20 2:59PM EDT | 34.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240719P00035000 | 2024-05-15 12:54PM EDT | 35.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00038000 | 2024-05-15 2:10PM EDT | 38.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00040000 | 2024-05-20 3:57PM EDT | 40.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.