Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
8.60 | 0.00 | - | 33 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
8.25 | 0.00 | - | 1 | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 1 | 0 |
6.21 | 0.00 | - | 5 | 0 | 14.00 | 0.05 | 0.00 | - | 14 | 0 |
5.02 | 0.00 | - | 200 | 0 | 15.00 | 0.07 | 0.00 | - | 214 | 0 |
4.45 | 0.00 | - | 13 | 0 | 15.50 | 0.10 | 0.00 | - | 108 | 0 |
3.70 | 0.00 | - | 2 | 0 | 16.00 | 0.13 | 0.00 | - | 93 | 0 |
3.50 | 0.00 | - | 2 | 0 | 16.50 | 0.17 | 0.00 | - | 35 | 0 |
3.04 | 0.00 | - | 260 | 0 | 17.00 | 0.26 | 0.00 | - | 69 | 0 |
2.38 | 0.00 | - | 12 | 0 | 17.50 | 0.32 | 0.00 | - | 92 | 0 |
2.30 | 0.00 | - | 5 | 0 | 18.00 | 0.52 | 0.00 | - | 512 | 0 |
1.92 | 0.00 | - | 48 | 0 | 18.50 | 0.71 | 0.00 | - | 258 | 0 |
1.58 | 0.00 | - | 271 | 0 | 19.00 | 0.91 | 0.00 | - | 370 | 0 |
1.40 | 0.00 | - | 491 | 0 | 19.50 | 1.15 | 0.00 | - | 681 | 0 |
1.14 | 0.00 | - | 576 | 0 | 20.00 | 1.45 | 0.00 | - | 418 | 0 |
0.95 | 0.00 | - | 366 | 0 | 20.50 | 1.72 | 0.00 | - | 69 | 0 |
0.82 | 0.00 | - | 329 | 0 | 21.00 | 2.02 | 0.00 | - | 67 | 0 |
0.71 | 0.00 | - | 79 | 0 | 21.50 | 2.45 | 0.00 | - | 201 | 0 |
0.59 | 0.00 | - | 256 | 0 | 22.00 | 2.85 | 0.00 | - | 32 | 0 |
0.54 | 0.00 | - | 46 | 0 | 22.50 | 3.17 | 0.00 | - | 25 | 0 |
0.42 | 0.00 | - | 193 | 0 | 23.00 | 3.71 | 0.00 | - | 10 | 0 |
0.35 | 0.00 | - | 38 | 0 | 23.50 | 4.06 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 93 | 0 | 24.00 | 4.65 | 0.00 | - | 4 | 0 |
0.28 | 0.00 | - | 29 | 0 | 24.50 | 4.88 | 0.00 | - | 7 | 0 |
0.22 | 0.00 | - | 313 | 0 | 25.00 | 5.69 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 39 | 0 | 25.50 | 6.05 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 88 | 0 | 26.00 | 7.26 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
0.11 | 0.00 | - | 38 | 0 | 27.00 | 8.45 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 33 | 0 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 23 | 0 | 29.00 | 10.00 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 37 | 0 | 30.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |