Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.117,70 +85,40 (+0,77%) Euro Stoxx 50
4.948,87 +41,57 (+0,85%) Dólar/Euro
1,0735 +0,0038 (+0,35%) Petróleo Brent
85,59 +0,35 (+0,41%) Oro
2.340,00 +8,80 (+0,38%) Bitcoin EUR
57.093,99 -2.814,95 (-4,70%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240712C00010000 | 2024-06-21 1:09PM EDT | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MARA240712C00011000 | 2024-06-20 11:08AM EDT | 11.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MARA240712C00012000 | 2024-06-05 10:40AM EDT | 12.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240712C00013000 | 2024-06-21 3:23PM EDT | 13.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MARA240712C00014000 | 2024-06-21 2:50PM EDT | 14.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| MARA240712C00015000 | 2024-06-21 12:51PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 495 | 0.00% |
| MARA240712C00015500 | 2024-06-21 9:46AM EDT | 15.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MARA240712C00016000 | 2024-06-21 12:42PM EDT | 16.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA240712C00016500 | 2024-06-21 2:42PM EDT | 16.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MARA240712C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 39 | 0.00% |
| MARA240712C00017500 | 2024-06-21 2:06PM EDT | 17.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 24 | 108 | 0.00% |
| MARA240712C00018000 | 2024-06-21 3:32PM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 34 | 325 | 0.00% |
| MARA240712C00018500 | 2024-06-21 3:56PM EDT | 18.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 174 | 660 | 0.00% |
| MARA240712C00019000 | 2024-06-21 3:54PM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,324 | 1,639 | 0.00% |
| MARA240712C00019500 | 2024-06-21 3:52PM EDT | 19.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 114 | 524 | 3.13% |
| MARA240712C00020000 | 2024-06-21 3:59PM EDT | 20.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 315 | 1,461 | 6.25% |
| MARA240712C00020500 | 2024-06-21 3:59PM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 635 | 1,044 | 6.25% |
| MARA240712C00021000 | 2024-06-21 3:50PM EDT | 21.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 234 | 415 | 12.50% |
| MARA240712C00021500 | 2024-06-21 1:37PM EDT | 21.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 163 | 12.50% |
| MARA240712C00022000 | 2024-06-21 3:59PM EDT | 22.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 457 | 1,022 | 12.50% |
| MARA240712C00022500 | 2024-06-21 3:24PM EDT | 22.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 76 | 309 | 25.00% |
| MARA240712C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 207 | 895 | 25.00% |
| MARA240712C00023500 | 2024-06-21 3:49PM EDT | 23.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 61 | 139 | 25.00% |
| MARA240712C00024000 | 2024-06-21 2:11PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 318 | 590 | 25.00% |
| MARA240712C00024500 | 2024-06-21 12:29PM EDT | 24.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 107 | 189 | 25.00% |
| MARA240712C00025000 | 2024-06-21 3:58PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 792 | 1,563 | 25.00% |
| MARA240712C00025500 | 2024-06-21 2:13PM EDT | 25.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 39 | 162 | 25.00% |
| MARA240712C00026000 | 2024-06-21 3:10PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 32 | 180 | 25.00% |
| MARA240712C00026500 | 2024-06-21 1:58PM EDT | 26.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 25.00% |
| MARA240712C00027000 | 2024-06-21 3:12PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 69 | 409 | 25.00% |
| MARA240712C00028000 | 2024-06-21 3:54PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 205 | 50.00% |
| MARA240712C00029000 | 2024-06-21 3:58PM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 84 | 50.00% |
| MARA240712C00030000 | 2024-06-21 3:44PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 202 | 551 | 50.00% |
| MARA240712C00035000 | 2024-06-21 1:32PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240712P00011000 | 2024-06-11 11:54AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MARA240712P00012000 | 2024-06-11 9:47AM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
| MARA240712P00013000 | 2024-06-21 3:55PM EDT | 13.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| MARA240712P00014000 | 2024-06-21 3:27PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 69 | 84 | 25.00% |
| MARA240712P00015000 | 2024-06-21 3:29PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 46 | 524 | 25.00% |
| MARA240712P00015500 | 2024-06-21 3:20PM EDT | 15.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 195 | 297 | 25.00% |
| MARA240712P00016000 | 2024-06-21 3:00PM EDT | 16.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 124 | 220 | 25.00% |
| MARA240712P00016500 | 2024-06-21 3:42PM EDT | 16.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 31 | 158 | 12.50% |
| MARA240712P00017000 | 2024-06-21 3:49PM EDT | 17.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 216 | 472 | 12.50% |
| MARA240712P00017500 | 2024-06-21 3:47PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 90 | 450 | 12.50% |
| MARA240712P00018000 | 2024-06-21 3:47PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 125 | 634 | 6.25% |
| MARA240712P00018500 | 2024-06-21 3:47PM EDT | 18.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 151 | 392 | 6.25% |
| MARA240712P00019000 | 2024-06-21 3:57PM EDT | 19.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 231 | 416 | 1.56% |
| MARA240712P00019500 | 2024-06-21 3:34PM EDT | 19.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 187 | 521 | 0.00% |
| MARA240712P00020000 | 2024-06-21 3:53PM EDT | 20.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 143 | 362 | 0.00% |
| MARA240712P00020500 | 2024-06-21 3:21PM EDT | 20.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 0.00% |
| MARA240712P00021000 | 2024-06-21 3:28PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 365 | 0.00% |
| MARA240712P00021500 | 2024-06-21 1:58PM EDT | 21.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| MARA240712P00022000 | 2024-06-21 3:55PM EDT | 22.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 100 | 77 | 0.00% |
| MARA240712P00022500 | 2024-06-21 10:49AM EDT | 22.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA240712P00023000 | 2024-06-21 12:23PM EDT | 23.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| MARA240712P00023500 | 2024-06-21 1:47PM EDT | 23.50 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MARA240712P00024000 | 2024-06-17 3:34PM EDT | 24.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA240712P00024500 | 2024-06-18 3:39PM EDT | 24.50 | 4.88 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| MARA240712P00025000 | 2024-06-20 3:40PM EDT | 25.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MARA240712P00025500 | 2024-06-20 1:56PM EDT | 25.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MARA240712P00026000 | 2024-06-18 9:30AM EDT | 26.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MARA240712P00027000 | 2024-06-20 10:34AM EDT | 27.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MARA240712P00029000 | 2024-06-21 11:40AM EDT | 29.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.