Mercados españoles cerrados
S&P 500
5.484,41 +52,81 (+0,97%) Nasdaq
17.907,65 +218,76 (+1,24%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,48 +1,86 (+2,25%) Bitcoin EUR
62.223,13 +243,81 (+0,39%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | - | 1 | 10.00 | 0.03 | -0.04 | -57.14% | 5 | 3 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 2 | 2 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.05 | -0.11 | -68.75% | 15 | 20 |
| 8.00 | 0.00 | - | 5 | 20 | 13.00 | 0.06 | 0.00 | - | 3 | 141 |
| 6.45 | +1.32 | +25.73% | 6 | 1 | 14.00 | 0.09 | -0.03 | -25.00% | 6 | 327 |
| 5.95 | 0.00 | - | - | 1 | 14.50 | 0.07 | -0.09 | -56.25% | 13 | 72 |
| 5.47 | +0.82 | +17.63% | 15 | 103 | 15.00 | 0.10 | -0.11 | -52.38% | 24 | 413 |
| 4.70 | +0.40 | +9.30% | 2 | 6 | 15.50 | 0.13 | -0.14 | -51.85% | 9 | 1,790 |
| 4.65 | +0.55 | +13.41% | 18 | 19 | 16.00 | 0.18 | -0.15 | -45.45% | 43 | 477 |
| 3.60 | +0.45 | +14.29% | 2 | 34 | 16.50 | 0.25 | -0.23 | -47.92% | 82 | 419 |
| 3.14 | +0.10 | +3.29% | 31 | 53 | 17.00 | 0.29 | -0.28 | -49.12% | 85 | 526 |
| 3.35 | +0.86 | +34.54% | 17 | 93 | 17.50 | 0.41 | -0.31 | -43.06% | 80 | 292 |
| 2.80 | +0.52 | +22.81% | 52 | 242 | 18.00 | 0.54 | -0.39 | -41.94% | 215 | 664 |
| 2.63 | +0.63 | +31.50% | 101 | 107 | 18.50 | 0.66 | -0.46 | -41.07% | 110 | 184 |
| 2.26 | +0.46 | +25.56% | 216 | 527 | 19.00 | 0.88 | -0.51 | -36.69% | 143 | 342 |
| 1.90 | +0.38 | +25.00% | 341 | 332 | 19.50 | 1.10 | -0.62 | -36.05% | 63 | 498 |
| 1.66 | +0.26 | +18.57% | 460 | 1,685 | 20.00 | 1.28 | -0.62 | -32.63% | 66 | 601 |
| 1.47 | +0.22 | +17.60% | 218 | 531 | 20.50 | 1.54 | -0.90 | -36.89% | 13 | 223 |
| 1.24 | +0.14 | +12.73% | 897 | 1,838 | 21.00 | 1.89 | -0.82 | -30.26% | 17 | 298 |
| 1.05 | +0.10 | +10.53% | 66 | 359 | 21.50 | 2.26 | -0.35 | -13.41% | 7 | 218 |
| 0.91 | +0.07 | +8.33% | 245 | 807 | 22.00 | 3.32 | -0.08 | -2.35% | 4 | 101 |
| 0.83 | +0.11 | +15.28% | 114 | 281 | 22.50 | 3.44 | 0.00 | - | 2 | 8 |
| 0.74 | +0.14 | +23.33% | 303 | 572 | 23.00 | 3.29 | -0.54 | -14.10% | 78 | 35 |
| 0.56 | +0.01 | +1.82% | 147 | 91 | 23.50 | 4.17 | -0.78 | -15.76% | 8 | 6 |
| 0.53 | +0.10 | +23.26% | 218 | 451 | 24.00 | 4.07 | +0.05 | +1.24% | 3 | 42 |
| 0.48 | +0.06 | +14.29% | 19 | 144 | 24.50 | 5.31 | 0.00 | - | 4 | 7 |
| 0.37 | +0.02 | +5.71% | 351 | 782 | 25.00 | 4.75 | 0.00 | - | 1 | 29 |
| 0.33 | +0.02 | +6.45% | 118 | 106 | 25.50 | 6.35 | 0.00 | - | 4 | 5 |
| 0.28 | -0.01 | -3.45% | 205 | 333 | 26.00 | 6.72 | 0.00 | - | 7 | 11 |
| 0.26 | 0.00 | - | 28 | 166 | 26.50 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 33 | 1,112 | 27.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 10 | 226 | 28.00 | 7.60 | 0.00 | - | - | 6 |
| 0.12 | -0.06 | -33.33% | 3 | 188 | 29.00 | 8.85 | -0.66 | -6.94% | 2 | 11 |
| 0.12 | -0.01 | -7.69% | 81 | 766 | 30.00 | 10.70 | 0.00 | - | 2 | 2 |
| 0.10 | +0.02 | +25.00% | 76 | 489 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.