Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.557,81 +157,95 (+0,25%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.36 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 5 | 5 | 10.00 | 0.07 | 0.00 | - | 3 | 263 |
| - | - | - | - | - | 11.00 | 0.17 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 4 | 505 |
| 8.20 | 0.00 | - | 1 | 4 | 13.00 | 0.13 | -0.19 | -59.38% | 97 | 19 |
| 5.30 | -2.01 | -27.50% | 6 | 57 | 14.00 | 0.24 | +0.06 | +33.33% | 37 | 91 |
| 4.85 | -2.31 | -32.26% | 3 | 4 | 14.50 | 0.29 | +0.11 | +61.11% | 30 | 49 |
| 4.70 | -0.74 | -13.60% | 8 | 45 | 15.00 | 0.37 | +0.16 | +76.19% | 100 | 231 |
| 6.20 | 0.00 | - | 10 | 12 | 15.50 | 0.43 | +0.13 | +43.33% | 151 | 104 |
| 4.24 | +0.12 | +2.91% | 1 | 1 | 16.00 | 0.54 | +0.18 | +50.00% | 36 | 308 |
| 4.28 | -0.57 | -11.75% | 5 | 74 | 16.50 | 0.76 | +0.19 | +33.33% | 9 | 234 |
| 3.22 | -1.58 | -32.92% | 1 | 42 | 17.00 | 0.94 | +0.33 | +54.10% | 119 | 491 |
| 2.92 | -0.90 | -23.56% | 1 | 83 | 17.50 | 1.13 | +0.15 | +15.31% | 47 | 227 |
| 2.69 | -2.06 | -43.37% | 8 | 357 | 18.00 | 1.25 | +0.15 | +13.64% | 543 | 421 |
| 2.39 | -0.38 | -13.72% | 8 | 101 | 18.50 | 1.57 | +0.52 | +49.52% | 40 | 312 |
| 2.22 | -0.40 | -15.27% | 528 | 1,052 | 19.00 | 1.87 | +0.56 | +42.75% | 114 | 1,660 |
| 2.11 | -0.33 | -13.52% | 135 | 236 | 19.50 | 2.23 | +0.84 | +60.43% | 98 | 564 |
| 1.93 | -0.31 | -13.84% | 221 | 730 | 20.00 | 2.32 | +0.23 | +11.00% | 139 | 335 |
| 1.70 | -0.30 | -15.00% | 114 | 486 | 20.50 | 2.76 | +0.85 | +44.50% | 34 | 292 |
| 1.52 | -0.32 | -17.39% | 221 | 486 | 21.00 | 3.10 | +0.92 | +42.20% | 66 | 408 |
| 1.27 | -0.41 | -24.40% | 163 | 402 | 21.50 | 3.45 | +0.56 | +19.38% | 71 | 548 |
| 1.25 | -0.28 | -18.30% | 577 | 1,445 | 22.00 | 3.80 | +0.44 | +13.10% | 111 | 278 |
| 1.14 | -0.23 | -16.79% | 105 | 471 | 22.50 | 4.35 | +1.09 | +33.44% | 66 | 27 |
| 1.03 | -0.23 | -18.25% | 126 | 651 | 23.00 | 4.61 | +0.59 | +14.68% | 113 | 22 |
| 0.92 | -0.25 | -21.37% | 64 | 281 | 23.50 | 5.65 | 0.00 | - | - | 10 |
| 0.79 | -0.28 | -26.17% | 90 | 427 | 24.00 | 5.43 | +0.51 | +10.37% | 131 | 72 |
| 0.82 | -0.32 | -28.07% | 5 | 140 | 24.50 | 4.51 | 0.00 | - | 1 | 11 |
| 0.68 | -0.21 | -23.60% | 248 | 960 | 25.00 | 5.66 | 0.00 | - | 3 | 17 |
| 0.58 | -0.18 | -23.68% | 59 | 300 | 26.00 | 5.56 | 0.00 | - | 2 | 40 |
| 0.49 | -0.14 | -22.22% | 41 | 143 | 27.00 | 7.40 | 0.00 | - | 30 | 130 |
| 0.43 | -0.27 | -38.57% | 62 | 236 | 28.00 | 8.70 | 0.00 | - | 3 | 35 |
| 0.50 | 0.00 | - | 1 | 80 | 29.00 | 9.62 | 0.00 | - | 3 | 3 |
| 0.31 | -0.19 | -38.00% | 263 | 1,733 | 30.00 | 9.90 | 0.00 | - | 1 | 72 |
| 0.27 | -0.15 | -35.71% | 24 | 53 | 31.00 | 11.85 | 0.00 | - | - | 1 |
| 0.25 | -0.17 | -40.48% | 992 | 85 | 32.00 | - | - | - | - | - |
| 0.19 | -0.04 | -17.39% | 39 | 802 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.