Mercados españoles cerrados
S&P 500
5.300,82 +54,14 (+1,03%) Nasdaq
16.730,69 +219,51 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.089,08 +3.683,41 (+6,53%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.13 | 0.00 | - | 25 | 38 | 1.00 | 0.02 | 0.00 | - | 1 | 931 |
| 15.00 | 0.00 | - | 1 | 18 | 2.00 | 0.02 | 0.00 | - | 60 | 358 |
| 15.70 | +0.85 | +5.72% | 8 | 73 | 3.00 | 0.01 | 0.00 | - | 1 | 330 |
| 14.15 | 0.00 | - | 30 | 108 | 4.00 | 0.02 | +0.01 | +100.00% | 2 | 3,441 |
| 13.50 | +1.35 | +11.11% | 227 | 352 | 5.00 | 0.05 | +0.04 | +400.00% | 1 | 637 |
| 11.05 | 0.00 | - | 22 | 115 | 6.00 | 0.03 | 0.00 | - | 1 | 1,870 |
| 11.20 | -1.00 | -8.20% | 16 | 230 | 7.00 | 0.11 | +0.09 | +450.00% | 1 | 711 |
| 9.45 | 0.00 | - | 9 | 622 | 8.00 | 0.04 | -0.03 | -42.86% | 2 | 3,417 |
| 9.05 | 0.00 | - | 2 | 986 | 9.00 | 0.06 | -0.01 | -14.29% | 11 | 1,210 |
| 9.50 | +1.30 | +15.85% | 3 | 2,102 | 10.00 | 0.03 | -0.05 | -62.50% | 50 | 8,129 |
| 8.47 | -0.93 | -9.89% | 60 | 1,001 | 11.00 | 0.08 | -0.03 | -27.27% | 42 | 1,341 |
| 6.07 | 0.00 | - | 1 | 806 | 12.00 | 0.10 | -0.08 | -44.44% | 33 | 8,628 |
| 7.00 | +1.75 | +33.33% | 2 | 1,174 | 13.00 | 0.16 | -0.14 | -46.67% | 54 | 3,513 |
| 6.25 | +1.60 | +34.41% | 63 | 1,002 | 14.00 | 0.26 | -0.20 | -43.48% | 217 | 6,772 |
| 5.45 | +1.56 | +40.10% | 123 | 3,138 | 15.00 | 0.41 | -0.30 | -42.25% | 344 | 6,852 |
| 4.35 | +1.10 | +33.85% | 69 | 2,391 | 16.00 | 0.63 | -0.45 | -41.67% | 5,178 | 4,619 |
| 3.73 | +1.05 | +39.18% | 517 | 6,395 | 17.00 | 0.93 | -0.58 | -38.67% | 515 | 3,622 |
| 3.33 | +1.10 | +48.89% | 648 | 2,982 | 18.00 | 1.30 | -0.75 | -36.59% | 309 | 3,060 |
| 2.80 | +0.96 | +52.17% | 1,060 | 2,484 | 19.00 | 1.79 | -0.86 | -32.45% | 481 | 1,671 |
| 2.35 | +0.84 | +55.63% | 2,348 | 18,110 | 20.00 | 2.34 | -1.01 | -30.15% | 260 | 9,185 |
| 2.00 | +0.73 | +57.48% | 341 | 2,605 | 21.00 | 2.94 | -1.09 | -27.05% | 81 | 1,592 |
| 1.65 | +0.60 | +57.14% | 771 | 6,338 | 22.00 | 3.80 | -1.14 | -23.08% | 52 | 2,761 |
| 1.38 | +0.50 | +56.82% | 264 | 3,829 | 23.00 | 4.38 | -1.37 | -23.83% | 96 | 1,043 |
| 1.16 | +0.41 | +54.67% | 297 | 3,155 | 24.00 | 5.20 | -1.41 | -21.33% | 7 | 1,464 |
| 1.02 | +0.40 | +67.80% | 1,259 | 9,314 | 25.00 | 5.97 | -1.59 | -20.98% | 53 | 2,736 |
| 0.85 | +0.30 | +54.55% | 490 | 5,227 | 26.00 | 8.94 | 0.00 | - | 2 | 1,649 |
| 0.73 | +0.26 | +55.32% | 414 | 3,761 | 27.00 | 9.37 | 0.00 | - | 2 | 1,290 |
| 0.64 | +0.24 | +61.54% | 534 | 2,359 | 28.00 | 8.60 | -2.30 | -21.10% | 2 | 880 |
| 0.53 | +0.15 | +39.47% | 378 | 1,971 | 29.00 | 11.40 | 0.00 | - | 1 | 1,332 |
| 0.51 | +0.18 | +56.25% | 3,645 | 33,418 | 30.00 | 12.65 | 0.00 | - | 50 | 1,396 |
| 0.43 | +0.14 | +48.28% | 130 | 1,791 | 31.00 | 13.17 | -0.77 | -5.52% | 3 | 210 |
| 0.39 | +0.11 | +39.29% | 161 | 3,242 | 32.00 | 12.45 | -1.55 | -11.07% | 2 | 328 |
| 0.33 | +0.08 | +32.00% | 26 | 1,071 | 33.00 | 13.85 | -2.14 | -13.38% | 1 | 226 |
| 0.21 | 0.00 | - | 19 | 1,260 | 34.00 | 15.31 | -0.99 | -6.07% | 22 | 332 |
| 0.30 | +0.10 | +50.00% | 629 | 7,142 | 35.00 | 15.70 | 0.00 | - | 3 | 662 |
| 0.26 | +0.06 | +30.00% | 300 | 2,440 | 36.00 | 17.60 | 0.00 | - | 5 | 164 |
| 0.20 | +0.11 | +122.22% | 4 | 1,926 | 37.00 | 17.55 | -1.00 | -5.39% | 1 | 127 |
| 0.18 | 0.00 | - | 1 | 1,377 | 38.00 | 19.00 | -1.45 | -7.09% | 2 | 163 |
| 0.21 | +0.11 | +110.00% | 13 | 4,229 | 39.00 | 21.57 | 0.00 | - | 14 | 173 |
| 0.19 | +0.05 | +35.71% | 2,478 | 19,572 | 40.00 | 25.45 | 0.00 | - | 12 | 1,146 |
| 0.35 | 0.00 | - | 1 | 419 | 41.00 | 20.75 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 31 | 664 | 42.00 | 23.71 | 0.00 | - | 5 | 8 |
| 0.07 | 0.00 | - | 95 | 387 | 43.00 | 22.55 | 0.00 | - | 2 | 102 |
| 0.15 | 0.00 | - | 29 | 485 | 44.00 | 23.95 | 0.00 | - | 33 | 35 |
| 0.14 | +0.03 | +27.27% | 12 | 3,114 | 45.00 | 25.50 | 0.00 | - | 3 | 116 |
| 0.13 | 0.00 | - | 23 | 4,062 | 46.00 | 25.30 | 0.00 | - | 1 | 199 |
| 0.24 | 0.00 | - | 5 | 89 | 47.00 | 25.45 | 0.00 | - | 9 | 6 |
| 0.23 | 0.00 | - | 9 | 340 | 48.00 | 22.41 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 566 | 49.00 | 30.25 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2,821 | 24,047 | 50.00 | 31.25 | 0.00 | - | 9 | 14 |
© 2024 Yahoo. Todos los derechos reservados.