Mercados españoles cerrados en 5 hrs 26 min
IBEX 35
10.874,80 +20,40 (+0,19%) Euro Stoxx 50
4.895,81 -25,41 (-0,52%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,21 +0,77 (+0,92%) Oro
2.310,80 -0,20 (-0,01%) Bitcoin EUR
53.939,38 +680,10 (+1,28%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00001000 | 2024-04-30 10:38AM EDT | 1.00 | 16.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA240621C00002000 | 2024-04-25 10:54AM EDT | 2.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621C00003000 | 2024-04-22 3:50PM EDT | 3.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MARA240621C00004000 | 2024-04-12 1:30PM EDT | 4.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00005000 | 2024-04-30 3:58PM EDT | 5.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| MARA240621C00006000 | 2024-04-24 3:07PM EDT | 6.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00007000 | 2024-04-29 3:00PM EDT | 7.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240621C00008000 | 2024-05-01 9:52AM EDT | 8.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621C00009000 | 2024-04-29 9:56AM EDT | 9.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MARA240621C00010000 | 2024-05-01 3:20PM EDT | 10.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621C00011000 | 2024-05-01 3:00PM EDT | 11.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240621C00012000 | 2024-04-30 3:22PM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621C00013000 | 2024-05-01 3:45PM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| MARA240621C00014000 | 2024-05-01 3:59PM EDT | 14.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| MARA240621C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MARA240621C00016000 | 2024-05-01 3:55PM EDT | 16.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| MARA240621C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 3.13% |
| MARA240621C00018000 | 2024-05-01 3:48PM EDT | 18.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 6.25% |
| MARA240621C00019000 | 2024-05-01 3:47PM EDT | 19.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| MARA240621C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,618 | 0 | 12.50% |
| MARA240621C00021000 | 2024-05-01 3:59PM EDT | 21.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 12.50% |
| MARA240621C00022000 | 2024-05-01 3:40PM EDT | 22.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 25.00% |
| MARA240621C00023000 | 2024-05-01 3:53PM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 25.00% |
| MARA240621C00024000 | 2024-05-01 3:58PM EDT | 24.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| MARA240621C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| MARA240621C00026000 | 2024-05-01 3:59PM EDT | 26.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| MARA240621C00027000 | 2024-05-01 2:57PM EDT | 27.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| MARA240621C00028000 | 2024-05-01 3:45PM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| MARA240621C00029000 | 2024-05-01 3:46PM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| MARA240621C00030000 | 2024-05-01 3:58PM EDT | 30.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 50.00% |
| MARA240621C00031000 | 2024-05-01 3:06PM EDT | 31.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MARA240621C00032000 | 2024-05-01 2:56PM EDT | 32.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MARA240621C00033000 | 2024-05-01 3:04PM EDT | 33.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MARA240621C00034000 | 2024-05-01 2:03PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240621C00035000 | 2024-05-01 3:39PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MARA240621C00036000 | 2024-05-01 2:18PM EDT | 36.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA240621C00037000 | 2024-05-01 11:25AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240621C00038000 | 2024-05-01 10:13AM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA240621C00039000 | 2024-05-01 3:39PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| MARA240621C00040000 | 2024-05-01 3:29PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| MARA240621C00041000 | 2024-04-30 1:45PM EDT | 41.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA240621C00042000 | 2024-04-30 10:13AM EDT | 42.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MARA240621C00043000 | 2024-04-26 10:05AM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240621C00044000 | 2024-05-01 3:57PM EDT | 44.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MARA240621C00045000 | 2024-05-01 2:38PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MARA240621C00046000 | 2024-05-01 2:52PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MARA240621C00047000 | 2024-05-01 11:16AM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00048000 | 2024-04-26 2:09PM EDT | 48.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621C00049000 | 2024-05-01 3:13PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 50.00% |
| MARA240621C00050000 | 2024-05-01 3:57PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00001000 | 2024-03-12 9:47AM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 931 | 306.25% |
| MARA240621P00002000 | 2024-04-15 3:31PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MARA240621P00003000 | 2024-05-01 11:02AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621P00004000 | 2024-04-17 12:15PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MARA240621P00005000 | 2024-04-29 2:00PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621P00006000 | 2024-05-01 2:32PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MARA240621P00007000 | 2024-05-01 2:51PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621P00008000 | 2024-05-01 1:28PM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240621P00009000 | 2024-05-01 1:30PM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MARA240621P00010000 | 2024-05-01 3:41PM EDT | 10.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| MARA240621P00011000 | 2024-05-01 3:21PM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| MARA240621P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| MARA240621P00013000 | 2024-05-01 3:43PM EDT | 13.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| MARA240621P00014000 | 2024-05-01 3:40PM EDT | 14.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| MARA240621P00015000 | 2024-05-01 3:58PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| MARA240621P00016000 | 2024-05-01 3:50PM EDT | 16.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 0.39% |
| MARA240621P00017000 | 2024-05-01 3:58PM EDT | 17.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| MARA240621P00018000 | 2024-05-01 2:27PM EDT | 18.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MARA240621P00019000 | 2024-05-01 3:30PM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| MARA240621P00020000 | 2024-05-01 3:48PM EDT | 20.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| MARA240621P00021000 | 2024-05-01 2:29PM EDT | 21.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240621P00022000 | 2024-05-01 2:41PM EDT | 22.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MARA240621P00023000 | 2024-05-01 1:30PM EDT | 23.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621P00024000 | 2024-05-01 2:20PM EDT | 24.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA240621P00025000 | 2024-05-01 10:54AM EDT | 25.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00026000 | 2024-05-01 9:42AM EDT | 26.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240621P00027000 | 2024-05-01 3:00PM EDT | 27.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00028000 | 2024-05-01 2:17PM EDT | 28.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240621P00029000 | 2024-04-26 12:54PM EDT | 29.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00030000 | 2024-05-01 9:59AM EDT | 30.00 | 14.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00031000 | 2024-04-23 1:22PM EDT | 31.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621P00032000 | 2024-04-30 10:03AM EDT | 32.00 | 15.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240621P00033000 | 2024-04-26 3:31PM EDT | 33.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MARA240621P00035000 | 2024-04-25 9:40AM EDT | 35.00 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240621P00036000 | 2024-04-23 10:05AM EDT | 36.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621P00037000 | 2024-04-25 3:35PM EDT | 37.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00038000 | 2024-04-23 10:09AM EDT | 38.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240621P00039000 | 2024-04-22 9:35AM EDT | 39.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MARA240621P00040000 | 2024-04-16 2:36PM EDT | 40.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240621P00041000 | 2024-03-27 3:43PM EDT | 41.00 | 20.75 | 21.90 | 22.05 | 0.00 | - | 1 | 35 | 0.00% |
| MARA240621P00042000 | 2024-03-18 3:42PM EDT | 42.00 | 23.71 | 26.65 | 28.30 | 0.00 | - | 5 | 8 | 237.89% |
| MARA240621P00043000 | 2024-03-27 3:31PM EDT | 43.00 | 22.55 | 23.75 | 24.25 | 0.00 | - | 2 | 102 | 0.00% |
| MARA240621P00044000 | 2024-03-27 11:11AM EDT | 44.00 | 23.95 | 24.40 | 25.40 | 0.00 | - | 33 | 35 | 0.00% |
| MARA240621P00045000 | 2024-03-20 1:53PM EDT | 45.00 | 25.50 | 27.60 | 29.75 | 0.00 | - | 3 | 116 | 205.57% |
| MARA240621P00046000 | 2024-03-27 2:00PM EDT | 46.00 | 25.30 | 25.75 | 27.10 | 0.00 | - | 1 | 199 | 0.00% |
| MARA240621P00047000 | 2024-03-11 9:39AM EDT | 47.00 | 25.45 | 28.95 | 31.25 | 0.00 | - | 9 | 6 | 170.51% |
| MARA240621P00048000 | 2024-02-28 3:20PM EDT | 48.00 | 22.41 | 26.60 | 27.45 | 0.00 | - | - | 1 | 0.00% |
| MARA240621P00049000 | 2024-03-12 10:55AM EDT | 49.00 | 30.25 | 31.90 | 32.05 | 0.00 | - | 1 | 1 | 0.00% |
| MARA240621P00050000 | 2024-03-18 11:33AM EDT | 50.00 | 31.25 | 35.15 | 36.55 | 0.00 | - | 9 | 14 | 279.98% |
© 2024 Yahoo. Todos los derechos reservados.