Mercados españoles cerrados
S&P 500
5.300,87 +54,19 (+1,03%) Nasdaq
16.727,48 +216,30 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,89 +0,51 (+0,62%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:24PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | - | 10 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.04 | 0.00 | - | 1 | 1 |
| 8.01 | 0.00 | - | 10 | 11 | 10.00 | 0.07 | 0.00 | - | 1 | 51 |
| 5.85 | 0.00 | - | - | 2 | 11.00 | 0.02 | -0.05 | -71.43% | 75 | 94 |
| 5.90 | 0.00 | - | 1 | 1 | 12.50 | 0.04 | -0.07 | -63.64% | 68 | 269 |
| 5.95 | -0.10 | -1.65% | 1 | 13 | 13.00 | 0.10 | -0.05 | -33.33% | 27 | 203 |
| 7.36 | 0.00 | - | - | 1 | 13.50 | 0.09 | -0.11 | -55.00% | 17 | 105 |
| 5.20 | +1.10 | +26.83% | 10 | 16 | 14.00 | 0.10 | -0.17 | -50.00% | 6 | 181 |
| 3.41 | 0.00 | - | 4 | 2 | 14.50 | 0.15 | -0.19 | -55.88% | 72 | 200 |
| 4.70 | +1.97 | +72.16% | 32 | 45 | 15.00 | 0.20 | -0.21 | -51.22% | 173 | 1,439 |
| 3.85 | -0.45 | -10.47% | 2 | 23 | 15.50 | 0.32 | -0.25 | -43.86% | 15 | 194 |
| 2.85 | +0.19 | +7.14% | 4 | 33 | 16.00 | 0.38 | -0.36 | -48.65% | 21 | 443 |
| 3.50 | +1.13 | +47.68% | 4 | 205 | 16.50 | 0.46 | -0.49 | -51.58% | 85 | 195 |
| 3.33 | +1.09 | +48.66% | 66 | 984 | 17.00 | 0.59 | -0.58 | -49.57% | 16 | 255 |
| 2.87 | +0.92 | +47.18% | 121 | 505 | 17.50 | 0.94 | -0.39 | -29.32% | 27 | 147 |
| 2.70 | +1.00 | +58.82% | 282 | 652 | 18.00 | 0.95 | -0.74 | -43.79% | 34 | 582 |
| 2.38 | +0.86 | +56.58% | 325 | 1,220 | 18.50 | 1.17 | -0.85 | -42.08% | 11 | 189 |
| 2.10 | +0.76 | +56.72% | 519 | 1,995 | 19.00 | 1.36 | -0.83 | -37.90% | 13 | 385 |
| 1.92 | +0.75 | +64.10% | 1,523 | 302 | 19.50 | 1.80 | -0.72 | -28.57% | 28 | 234 |
| 1.65 | +0.62 | +60.19% | 1,051 | 855 | 20.00 | 2.00 | -0.88 | -30.56% | 112 | 327 |
| 1.42 | +0.54 | +61.36% | 15 | 398 | 20.50 | 2.21 | -1.13 | -33.83% | 100 | 443 |
| 1.30 | +0.49 | +59.76% | 155 | 855 | 21.00 | 2.59 | -1.13 | -30.38% | 53 | 252 |
| 1.14 | +0.44 | +62.86% | 36 | 464 | 21.50 | 2.89 | -1.24 | -30.02% | 113 | 13 |
| 1.01 | +0.39 | +62.90% | 251 | 519 | 22.00 | 3.90 | -0.61 | -13.53% | 14 | 87 |
| 0.90 | +0.38 | +73.08% | 16 | 186 | 22.50 | 5.27 | 0.00 | - | 1 | 32 |
| 0.77 | +0.27 | +54.00% | 153 | 282 | 23.00 | 5.43 | 0.00 | - | 6 | 36 |
| 0.66 | +0.23 | +53.49% | 58 | 405 | 23.50 | - | - | - | - | - |
| 0.61 | +0.20 | +48.78% | 120 | 353 | 24.00 | 4.85 | -1.85 | -27.61% | 2 | 18 |
| 0.50 | +0.13 | +35.14% | 26 | 694 | 24.50 | 5.53 | 0.00 | - | - | 17 |
| 0.50 | +0.17 | +51.52% | 94 | 810 | 25.00 | 6.58 | -0.86 | -11.56% | 2 | 81 |
| 0.37 | +0.12 | +48.00% | 21 | 466 | 26.00 | 7.10 | -1.23 | -14.77% | 1 | 58 |
| 0.30 | +0.11 | +57.89% | 21 | 474 | 27.00 | 7.90 | 0.00 | - | 12 | 12 |
| 0.25 | +0.09 | +56.25% | 76 | 32 | 28.00 | 10.85 | 0.00 | - | 10 | 10 |
| 0.22 | +0.06 | +37.50% | 55 | 63 | 29.00 | 9.65 | 0.00 | - | 1 | 1 |
| 0.17 | +0.04 | +30.77% | 41 | 588 | 30.00 | 11.35 | -1.65 | -12.69% | 1 | 33 |
| 0.39 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 12 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 30 | 33.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 0.07 | -0.10 | -58.82% | 1 | 298 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.