Mercados españoles cerrados
S&P 500
5.300,32 +53,64 (+1,02%) Nasdaq
16.728,37 +217,19 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 160 | 165 |
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | 5 | 5 |
| 8.70 | -1.30 | -13.00% | 6 | 20 | 10.00 | 0.01 | -0.02 | -66.67% | 25 | 267 |
| 8.10 | +1.96 | +31.92% | 10 | 12 | 11.00 | 0.05 | 0.00 | - | 1 | 318 |
| - | - | - | - | - | 11.50 | 0.03 | -0.02 | -40.00% | 13 | 1,054 |
| - | - | - | - | - | 12.00 | 0.06 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 50 | 280 | 12.50 | 0.01 | -0.05 | -50.00% | 9 | 325 |
| 6.16 | +1.91 | +44.94% | 2 | 7 | 13.00 | 0.01 | -0.06 | -85.71% | 7 | 252 |
| 6.00 | +1.25 | +26.32% | 6 | 36 | 13.50 | 0.05 | -0.05 | -50.00% | 4 | 232 |
| 5.42 | +2.02 | +59.41% | 517 | 90 | 14.00 | 0.04 | -0.09 | -69.23% | 24 | 488 |
| 3.50 | 0.00 | - | 1 | 52 | 14.50 | 0.10 | -0.08 | -44.44% | 14 | 233 |
| 3.90 | +0.54 | +16.07% | 39 | 596 | 15.00 | 0.10 | -0.16 | -61.54% | 503 | 504 |
| 3.00 | 0.00 | - | 12 | 214 | 15.50 | 0.14 | -0.22 | -61.11% | 66 | 620 |
| 3.60 | +0.99 | +37.93% | 120 | 355 | 16.00 | 0.22 | -0.26 | -54.17% | 167 | 1,119 |
| 3.50 | +1.26 | +56.25% | 6 | 1,698 | 16.50 | 0.24 | -0.41 | -63.08% | 166 | 489 |
| 3.25 | +1.32 | +68.39% | 217 | 1,239 | 17.00 | 0.33 | -0.49 | -59.76% | 368 | 694 |
| 2.70 | +1.02 | +60.71% | 359 | 1,184 | 17.50 | 0.45 | -0.60 | -56.60% | 164 | 4,209 |
| 2.57 | +1.15 | +80.99% | 719 | 962 | 18.00 | 0.59 | -0.74 | -55.64% | 480 | 1,063 |
| 2.20 | +0.94 | +74.60% | 549 | 796 | 18.50 | 0.79 | -0.81 | -50.63% | 46 | 153 |
| 1.93 | +0.88 | +83.81% | 1,149 | 1,252 | 19.00 | 0.99 | -0.98 | -49.75% | 315 | 354 |
| 1.66 | +0.75 | +83.33% | 371 | 343 | 19.50 | 1.22 | -1.12 | -47.86% | 37 | 408 |
| 1.43 | +0.69 | +93.24% | 1,403 | 2,102 | 20.00 | 1.50 | -0.99 | -39.76% | 54 | 1,035 |
| 1.21 | +0.55 | +83.33% | 280 | 363 | 20.50 | 1.90 | -1.63 | -46.18% | 2 | 274 |
| 1.07 | +0.50 | +87.72% | 958 | 1,687 | 21.00 | 2.56 | -1.04 | -28.89% | 6 | 290 |
| 0.86 | +0.41 | +91.11% | 463 | 614 | 21.50 | 2.60 | -1.25 | -32.47% | 8 | 132 |
| 0.78 | +0.38 | +95.00% | 1,895 | 2,348 | 22.00 | 3.30 | -1.17 | -26.17% | 16 | 87 |
| 0.65 | +0.31 | +91.18% | 95 | 300 | 22.50 | 5.20 | 0.00 | - | 2 | 68 |
| 0.57 | +0.27 | +90.00% | 213 | 647 | 23.00 | 4.11 | -1.31 | -24.17% | 12 | 55 |
| 0.47 | +0.22 | +88.00% | 2,554 | 44 | 23.50 | - | - | - | - | - |
| 0.42 | +0.19 | +82.61% | 167 | 1,057 | 24.00 | 5.16 | -1.24 | -19.38% | 1 | 62 |
| 0.30 | +0.13 | +68.42% | 1,398 | 2,942 | 25.00 | 6.47 | -1.46 | -18.41% | 1 | 279 |
| 0.22 | +0.07 | +46.67% | 124 | 1,221 | 26.00 | 8.82 | 0.00 | - | 2 | 33 |
| 0.17 | +0.04 | +30.77% | 378 | 795 | 27.00 | 8.50 | +1.35 | +18.88% | 6 | 21 |
| 0.12 | +0.03 | +33.33% | 113 | 7 | 28.00 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 42 | 13 | 29.00 | 9.30 | 0.00 | - | 1 | 1 |
| 0.11 | +0.03 | +37.50% | 498 | 3,481 | 30.00 | 12.73 | 0.00 | - | 2 | 45 |
| 0.10 | -0.02 | -16.67% | 6 | 57 | 31.00 | 12.27 | 0.00 | - | 1 | 0 |
| 0.08 | +0.03 | +60.00% | 13 | 7 | 32.00 | 14.05 | 0.00 | - | 1 | 1 |
| 0.05 | -0.04 | -44.44% | 4 | 5 | 33.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 34.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 159 | 2,185 | 35.00 | 16.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.