Mercados españoles cerrados
S&P 500
5.300,71 +54,03 (+1,03%) Nasdaq
16.728,30 +217,12 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | -0.35 | -2.03% | 1 | 12 | 2.50 | 0.01 | 0.00 | - | 13 | 13 |
| 12.60 | 0.00 | - | 22 | 45 | 5.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | 4 | 4 |
| 11.15 | +0.70 | +6.70% | 1 | 8 | 7.50 | 0.02 | +0.01 | +100.00% | 2 | 1 |
| 10.70 | -1.60 | -13.01% | 3 | 4 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.03 | +0.02 | +200.00% | 3 | 1 |
| 9.05 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 7.22 | 0.00 | - | 9 | 54 | 10.00 | 0.02 | 0.00 | - | 4 | 133 |
| 7.65 | +0.70 | +10.07% | 21 | 60 | 10.50 | - | - | - | - | - |
| 7.67 | +0.80 | +11.64% | 10 | 1 | 11.00 | 0.04 | +0.01 | +33.33% | 20 | 38 |
| 6.11 | 0.00 | - | 3 | 19 | 11.50 | 0.03 | 0.00 | - | 2 | 53 |
| 7.13 | +1.78 | +33.27% | 2 | 22 | 12.00 | 0.01 | -0.02 | -66.67% | 46 | 122 |
| 5.85 | +0.74 | +14.48% | 2 | 32 | 12.50 | 0.05 | 0.00 | - | 1,013 | 1,201 |
| 5.40 | +0.37 | +7.36% | 1 | 17 | 13.00 | 0.04 | -0.02 | -33.33% | 2 | 426 |
| 6.10 | +2.30 | +60.53% | 2 | 7 | 13.50 | 0.03 | -0.04 | -57.14% | 103 | 68 |
| 5.05 | +0.93 | +22.57% | 5 | 140 | 14.00 | 0.03 | -0.04 | -57.14% | 63 | 814 |
| 4.00 | +0.35 | +9.59% | 50 | 108 | 14.50 | 0.05 | -0.05 | -50.00% | 6 | 177 |
| 4.69 | +1.59 | +51.29% | 30 | 236 | 15.00 | 0.03 | -0.10 | -66.67% | 917 | 3,570 |
| 4.20 | +1.60 | +65.84% | 21 | 296 | 15.50 | 0.06 | -0.13 | -68.42% | 191 | 1,200 |
| 3.20 | +0.84 | +35.59% | 16 | 274 | 16.00 | 0.08 | -0.20 | -71.43% | 322 | 1,453 |
| 2.93 | +0.93 | +46.50% | 349 | 1,802 | 16.50 | 0.12 | -0.30 | -71.43% | 286 | 1,302 |
| 2.88 | +1.21 | +72.46% | 204 | 2,287 | 17.00 | 0.17 | -0.40 | -68.97% | 747 | 1,388 |
| 2.50 | +1.08 | +76.06% | 431 | 1,778 | 17.50 | 0.27 | -0.53 | -66.25% | 658 | 6,583 |
| 2.09 | +0.93 | +80.17% | 1,646 | 2,796 | 18.00 | 0.39 | -0.63 | -61.76% | 4,500 | 722 |
| 1.73 | +0.79 | +84.04% | 1,410 | 2,172 | 18.50 | 0.54 | -0.78 | -59.09% | 418 | 393 |
| 1.43 | +0.65 | +83.33% | 3,576 | 3,564 | 19.00 | 0.76 | -0.94 | -55.29% | 652 | 811 |
| 1.19 | +0.58 | +95.08% | 3,173 | 2,116 | 19.50 | 1.01 | -1.11 | -52.36% | 119 | 742 |
| 0.98 | +0.49 | +102.08% | 5,189 | 2,959 | 20.00 | 1.32 | -1.08 | -45.00% | 260 | 385 |
| 0.81 | +0.39 | +92.86% | 2,204 | 2,269 | 20.50 | 1.60 | -1.25 | -43.86% | 52 | 238 |
| 0.62 | +0.29 | +87.88% | 2,961 | 2,272 | 21.00 | 2.00 | -1.20 | -37.50% | 71 | 490 |
| 0.53 | +0.28 | +112.00% | 639 | 474 | 21.50 | 2.55 | -1.21 | -32.18% | 56 | 140 |
| 0.45 | +0.24 | +114.29% | 2,211 | 1,759 | 22.00 | 2.75 | -1.50 | -35.29% | 59 | 217 |
| 0.34 | +0.15 | +78.95% | 694 | 1,237 | 22.50 | 4.55 | -0.63 | -12.16% | 3 | 78 |
| 0.28 | +0.14 | +100.00% | 1,097 | 2,086 | 23.00 | 3.95 | -1.15 | -22.55% | 14 | 348 |
| 0.22 | +0.10 | +76.92% | 71 | 345 | 23.50 | 4.75 | +0.32 | +7.22% | 11 | 43 |
| 0.20 | +0.10 | +100.00% | 645 | 915 | 24.00 | 5.30 | -1.12 | -17.45% | 13 | 43 |
| 0.17 | +0.07 | +70.00% | 141 | 805 | 24.50 | 5.60 | 0.00 | - | 7 | 15 |
| 0.15 | +0.07 | +100.00% | 770 | 3,258 | 25.00 | 6.23 | -1.02 | -14.07% | 1 | 42 |
| 0.13 | +0.05 | +62.50% | 193 | 340 | 25.50 | 8.01 | 0.00 | - | 24 | 50 |
| 0.08 | +0.01 | +14.29% | 9 | 365 | 26.00 | 7.73 | +0.13 | +1.71% | 1 | 11 |
| 0.07 | +0.03 | +75.00% | 113 | 628 | 27.00 | 6.95 | 0.00 | - | 9 | 14 |
| 0.04 | -0.01 | -20.00% | 15 | 3,004 | 28.00 | 10.45 | 0.00 | - | 24 | 51 |
| 0.06 | 0.00 | - | 4 | 160 | 29.00 | 9.80 | 0.00 | - | 2 | 1 |
| 0.04 | +0.01 | +33.33% | 153 | 1,480 | 30.00 | 11.45 | -0.54 | -4.50% | 2 | 40 |
| 0.04 | 0.00 | - | 5 | 28 | 31.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 40 | 32.00 | 12.80 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 1 | 9 | 33.00 | 15.95 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 975 | 35.00 | 15.50 | +1.10 | +7.64% | 64 | 6 |
| 0.01 | -0.01 | -50.00% | 4 | 100 | 36.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.