Mercados españoles cerrados en 2 hrs 42 min
IBEX 35
10.883,30 +28,90 (+0,27%) Euro Stoxx 50
4.908,82 -12,40 (-0,25%) Dólar/Euro
1,0712 -0,0006 (-0,05%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.310,10 -0,90 (-0,04%) Bitcoin EUR
54.977,43 +815,92 (+1,51%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00007500 | 2024-04-26 10:45AM EDT | 7.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MARA240524C00010000 | 2024-04-29 1:01PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MARA240524C00011500 | 2024-05-01 2:39PM EDT | 11.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MARA240524C00012500 | 2024-05-01 10:23AM EDT | 12.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| MARA240524C00014000 | 2024-05-01 3:24PM EDT | 14.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| MARA240524C00015000 | 2024-05-01 2:08PM EDT | 15.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 0.00% |
| MARA240524C00015500 | 2024-05-01 3:08PM EDT | 15.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 168 | 0.00% |
| MARA240524C00016000 | 2024-05-01 3:40PM EDT | 16.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 405 | 336 | 0.00% |
| MARA240524C00016500 | 2024-05-01 3:51PM EDT | 16.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | 377 | 764 | 3.13% |
| MARA240524C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 105 | 636 | 6.25% |
| MARA240524C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 721 | 1,339 | 12.50% |
| MARA240524C00018000 | 2024-05-01 3:58PM EDT | 18.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 124 | 459 | 12.50% |
| MARA240524C00018500 | 2024-05-01 2:41PM EDT | 18.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 1,403 | 12.50% |
| MARA240524C00019000 | 2024-05-01 3:58PM EDT | 19.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 95 | 362 | 12.50% |
| MARA240524C00019500 | 2024-05-01 2:55PM EDT | 19.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 288 | 633 | 25.00% |
| MARA240524C00020000 | 2024-05-01 3:53PM EDT | 20.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 466 | 1,489 | 25.00% |
| MARA240524C00020500 | 2024-05-01 3:53PM EDT | 20.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 151 | 25.00% |
| MARA240524C00021000 | 2024-05-01 3:39PM EDT | 21.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 75 | 750 | 25.00% |
| MARA240524C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| MARA240524C00022000 | 2024-05-01 3:13PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 1,100 | 25.00% |
| MARA240524C00022500 | 2024-05-01 3:17PM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 25.00% |
| MARA240524C00023000 | 2024-05-01 3:05PM EDT | 23.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 397 | 25.00% |
| MARA240524C00023500 | 2024-05-01 2:40PM EDT | 23.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 50.00% |
| MARA240524C00024000 | 2024-05-01 3:56PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 180 | 947 | 50.00% |
| MARA240524C00024500 | 2024-05-01 2:39PM EDT | 24.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 184 | 50.00% |
| MARA240524C00025000 | 2024-05-01 3:40PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 264 | 2,085 | 50.00% |
| MARA240524C00025500 | 2024-05-01 2:13PM EDT | 25.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 28 | 249 | 50.00% |
| MARA240524C00026000 | 2024-05-01 3:59PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 225 | 50.00% |
| MARA240524C00027000 | 2024-05-01 2:41PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 160 | 50.00% |
| MARA240524C00028000 | 2024-05-01 1:58PM EDT | 28.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 5,071 | 50.00% |
| MARA240524C00029000 | 2024-04-30 12:30PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 50.00% |
| MARA240524C00030000 | 2024-05-01 1:45PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 564 | 50.00% |
| MARA240524C00035000 | 2024-05-01 2:45PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 678 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00002500 | 2024-04-19 2:38PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 50.00% |
| MARA240524P00005000 | 2024-04-11 10:44AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| MARA240524P00007500 | 2024-04-16 2:56PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA240524P00010000 | 2024-05-01 3:14PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 120 | 50.00% |
| MARA240524P00011000 | 2024-05-01 3:12PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| MARA240524P00011500 | 2024-05-01 3:41PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 82 | 58 | 25.00% |
| MARA240524P00012500 | 2024-05-01 3:54PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 326 | 25.00% |
| MARA240524P00014000 | 2024-05-01 3:41PM EDT | 14.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 633 | 12.50% |
| MARA240524P00015000 | 2024-05-01 12:28PM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 761 | 6.25% |
| MARA240524P00015500 | 2024-05-01 12:10PM EDT | 15.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 815 | 6.25% |
| MARA240524P00016000 | 2024-05-01 3:41PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 111 | 285 | 0.78% |
| MARA240524P00016500 | 2024-05-01 3:58PM EDT | 16.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 70 | 663 | 0.00% |
| MARA240524P00017000 | 2024-05-01 3:59PM EDT | 17.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 337 | 0.00% |
| MARA240524P00017500 | 2024-05-01 11:47AM EDT | 17.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 0.00% |
| MARA240524P00018000 | 2024-05-01 2:39PM EDT | 18.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 76 | 359 | 0.00% |
| MARA240524P00018500 | 2024-05-01 3:44PM EDT | 18.50 | 3.34 | 0.00 | 0.00 | 0.00 | - | 11 | 101 | 0.00% |
| MARA240524P00019000 | 2024-05-01 2:41PM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 325 | 0.00% |
| MARA240524P00019500 | 2024-05-01 3:21PM EDT | 19.50 | 3.67 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 0.00% |
| MARA240524P00020000 | 2024-05-01 2:09PM EDT | 20.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 0.00% |
| MARA240524P00020500 | 2024-04-29 11:01AM EDT | 20.50 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| MARA240524P00021000 | 2024-05-01 2:51PM EDT | 21.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 8 | 112 | 0.00% |
| MARA240524P00021500 | 2024-05-01 2:04PM EDT | 21.50 | 6.09 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| MARA240524P00022000 | 2024-05-01 9:38AM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 0.00% |
| MARA240524P00022500 | 2024-05-01 12:10PM EDT | 22.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| MARA240524P00023000 | 2024-05-01 12:37PM EDT | 23.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| MARA240524P00023500 | 2024-04-29 10:35AM EDT | 23.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| MARA240524P00024000 | 2024-04-29 11:28AM EDT | 24.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MARA240524P00024500 | 2024-04-24 3:25PM EDT | 24.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MARA240524P00025000 | 2024-04-30 10:03AM EDT | 25.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| MARA240524P00025500 | 2024-05-01 11:21AM EDT | 25.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| MARA240524P00026000 | 2024-04-26 11:25AM EDT | 26.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| MARA240524P00027000 | 2024-05-01 3:08PM EDT | 27.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MARA240524P00028000 | 2024-04-29 9:39AM EDT | 28.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| MARA240524P00029000 | 2024-04-30 9:55AM EDT | 29.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MARA240524P00030000 | 2024-04-26 1:17PM EDT | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.