Mercados españoles cerrados
S&P 500
5.304,35 +57,67 (+1,10%) Nasdaq
16.741,57 +230,39 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | 8 | 98 | 3.00 | - | - | - | - | - |
| 13.10 | +0.24 | +1.87% | 1 | 476 | 5.00 | 0.01 | 0.00 | - | 1 | 256 |
| 12.30 | +0.25 | +2.07% | 3 | 26 | 6.00 | 0.03 | 0.00 | - | 201 | 171 |
| 11.10 | 0.00 | - | 18 | 104 | 7.00 | 0.01 | -0.01 | -50.00% | 5 | 180 |
| 10.75 | +1.25 | +13.16% | 3 | 128 | 8.00 | 0.01 | 0.00 | - | 2 | 124 |
| 8.85 | 0.00 | - | 21 | 9 | 9.00 | 0.12 | +0.10 | +500.00% | 2 | 208 |
| 8.65 | 0.00 | - | 1 | 22 | 9.50 | 0.01 | 0.00 | - | 3 | 96 |
| 9.04 | +1.05 | +13.14% | 13 | 128 | 10.00 | 0.01 | 0.00 | - | 1 | 4,006 |
| 8.95 | 0.00 | - | 8 | 24 | 10.50 | 0.01 | 0.00 | - | 273 | 277 |
| 8.16 | +1.11 | +15.74% | 24 | 490 | 11.00 | 0.03 | +0.02 | +200.00% | 2 | 5,844 |
| 6.37 | 0.00 | - | 1 | 68 | 11.50 | 0.01 | 0.00 | - | 11 | 596 |
| 7.80 | +2.40 | +44.44% | 8 | 278 | 12.00 | 0.01 | -0.01 | -50.00% | 51 | 3,405 |
| 5.20 | 0.00 | - | 2 | 72 | 12.50 | 0.01 | -0.02 | -66.67% | 151 | 592 |
| 6.67 | +1.64 | +32.60% | 53 | 977 | 13.00 | 0.01 | 0.00 | - | 44 | 7,262 |
| 4.60 | 0.00 | - | 1 | 69 | 13.50 | 0.01 | -0.01 | -50.00% | 249 | 268 |
| 5.95 | +1.95 | +48.75% | 529 | 1,327 | 14.00 | 0.01 | -0.01 | -50.00% | 86 | 2,703 |
| 4.57 | +0.97 | +26.94% | 16 | 126 | 14.50 | 0.02 | 0.00 | - | 39 | 614 |
| 5.09 | +1.99 | +64.19% | 86 | 1,493 | 15.00 | 0.01 | -0.03 | -60.00% | 1,016 | 3,945 |
| 4.20 | +1.65 | +64.71% | 34 | 1,130 | 15.50 | 0.02 | -0.03 | -60.00% | 586 | 2,159 |
| 4.10 | +1.95 | +90.70% | 1,511 | 2,034 | 16.00 | 0.02 | -0.05 | -71.43% | 1,360 | 6,135 |
| 3.44 | +1.74 | +102.35% | 211 | 718 | 16.50 | 0.03 | -0.09 | -64.29% | 1,434 | 3,451 |
| 3.04 | +1.73 | +132.06% | 937 | 2,535 | 17.00 | 0.03 | -0.20 | -80.00% | 3,292 | 12,328 |
| 2.59 | +1.62 | +167.01% | 1,956 | 2,891 | 17.50 | 0.04 | -0.35 | -89.74% | 4,444 | 4,263 |
| 2.12 | +1.44 | +211.76% | 8,278 | 10,508 | 18.00 | 0.09 | -0.52 | -89.66% | 7,597 | 5,992 |
| 1.62 | +1.16 | +252.17% | 12,673 | 12,209 | 18.50 | 0.10 | -0.78 | -88.64% | 5,771 | 1,674 |
| 1.21 | +0.89 | +254.29% | 14,902 | 10,111 | 19.00 | 0.19 | -1.02 | -84.30% | 6,252 | 2,820 |
| 0.87 | +0.66 | +275.00% | 8,027 | 5,098 | 19.50 | 0.35 | -1.30 | -78.79% | 3,568 | 1,424 |
| 0.61 | +0.47 | +335.71% | 25,192 | 16,047 | 20.00 | 0.55 | -1.54 | -73.68% | 2,171 | 4,155 |
| 0.41 | +0.31 | +344.44% | 6,885 | 4,162 | 20.50 | 0.86 | -1.71 | -66.54% | 293 | 443 |
| 0.26 | +0.19 | +316.67% | 7,906 | 7,332 | 21.00 | 1.20 | -1.79 | -60.27% | 372 | 2,818 |
| 0.17 | +0.11 | +183.33% | 1,481 | 1,389 | 21.50 | 1.70 | -1.85 | -52.11% | 18 | 139 |
| 0.12 | +0.07 | +140.00% | 6,404 | 6,694 | 22.00 | 2.02 | -1.95 | -49.12% | 63 | 1,481 |
| 0.08 | +0.04 | +133.33% | 1,129 | 2,906 | 22.50 | 2.75 | -2.38 | -46.39% | 6 | 63 |
| 0.06 | +0.04 | +200.00% | 1,852 | 4,631 | 23.00 | 3.14 | -1.88 | -37.45% | 20 | 294 |
| 0.04 | +0.02 | +100.00% | 915 | 441 | 23.50 | 5.63 | 0.00 | - | 2 | 12 |
| 0.03 | +0.01 | +50.00% | 721 | 5,017 | 24.00 | 4.65 | -1.30 | -21.85% | 56 | 370 |
| 0.02 | 0.00 | - | 1,799 | 9,564 | 25.00 | 5.83 | -1.14 | -16.36% | 22 | 223 |
| 0.02 | +0.01 | - | 189 | 3,041 | 26.00 | 6.00 | -1.98 | -24.81% | 156 | 138 |
| 0.01 | 0.00 | - | 242 | 1,357 | 27.00 | 8.05 | -1.06 | -11.64% | 25 | 60 |
| 0.01 | 0.00 | - | 110 | 1,681 | 28.00 | 8.10 | -2.31 | -22.19% | 14 | 54 |
| 0.01 | -0.01 | -50.00% | 21 | 824 | 29.00 | 11.17 | 0.00 | - | 1 | 35 |
| 0.01 | 0.00 | - | 42 | 7,583 | 30.00 | 11.15 | -1.40 | -11.16% | 3 | 90 |
| 0.01 | 0.00 | - | 4 | 902 | 31.00 | 12.05 | -0.95 | -7.31% | 21 | 3 |
| 0.01 | 0.00 | - | 3 | 861 | 32.00 | 14.28 | 0.00 | - | 3 | 5 |
| 0.02 | +0.01 | +100.00% | 1 | 978 | 33.00 | 15.70 | 0.00 | - | 5 | 4 |
| 0.01 | 0.00 | - | 11 | 795 | 34.00 | 13.95 | -2.75 | -16.47% | 40 | 0 |
| 0.01 | 0.00 | - | 18 | 7,879 | 35.00 | 16.15 | -1.45 | -8.24% | 30 | 0 |
© 2024 Yahoo. Todos los derechos reservados.