Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.251,93 -22,12 (-0,06%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%)
Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517C00003000 | 2024-05-01 11:45AM EDT | 3.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240517C00005000 | 2024-04-29 9:30AM EDT | 5.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| MARA240517C00006000 | 2024-04-26 11:12AM EDT | 6.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240517C00007000 | 2024-04-26 2:18PM EDT | 7.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517C00008000 | 2024-04-26 10:57AM EDT | 8.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA240517C00009000 | 2024-04-26 11:18AM EDT | 9.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MARA240517C00009500 | 2024-04-29 3:00PM EDT | 9.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240517C00010000 | 2024-04-30 3:41PM EDT | 10.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240517C00010500 | 2024-04-26 1:54PM EDT | 10.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240517C00011000 | 2024-05-01 11:47AM EDT | 11.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517C00011500 | 2024-05-01 2:27PM EDT | 11.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240517C00012000 | 2024-05-01 2:39PM EDT | 12.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA240517C00012500 | 2024-04-30 3:04PM EDT | 12.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MARA240517C00013000 | 2024-05-01 3:23PM EDT | 13.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240517C00013500 | 2024-05-01 12:14PM EDT | 13.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517C00014000 | 2024-05-01 3:32PM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA240517C00014500 | 2024-05-01 2:40PM EDT | 14.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240517C00015000 | 2024-05-01 3:51PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| MARA240517C00015500 | 2024-05-01 3:16PM EDT | 15.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
| MARA240517C00016000 | 2024-05-01 3:58PM EDT | 16.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| MARA240517C00016500 | 2024-05-01 3:59PM EDT | 16.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| MARA240517C00017000 | 2024-05-01 3:57PM EDT | 17.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2,331 | 0 | 6.25% |
| MARA240517C00017500 | 2024-05-01 3:58PM EDT | 17.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| MARA240517C00018000 | 2024-05-01 3:59PM EDT | 18.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 12.50% |
| MARA240517C00018500 | 2024-05-01 3:53PM EDT | 18.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| MARA240517C00019000 | 2024-05-01 3:59PM EDT | 19.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 25.00% |
| MARA240517C00019500 | 2024-05-01 3:59PM EDT | 19.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| MARA240517C00020000 | 2024-05-01 3:59PM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,095 | 0 | 25.00% |
| MARA240517C00020500 | 2024-05-01 3:52PM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| MARA240517C00021000 | 2024-05-01 3:45PM EDT | 21.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 25.00% |
| MARA240517C00022000 | 2024-05-01 3:57PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 50.00% |
| MARA240517C00023000 | 2024-05-01 3:38PM EDT | 23.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 50.00% |
| MARA240517C00024000 | 2024-05-01 3:27PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| MARA240517C00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| MARA240517C00026000 | 2024-05-01 3:50PM EDT | 26.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MARA240517C00027000 | 2024-05-01 3:32PM EDT | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MARA240517C00028000 | 2024-05-01 2:46PM EDT | 28.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MARA240517C00029000 | 2024-05-01 3:29PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| MARA240517C00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| MARA240517C00031000 | 2024-05-01 3:32PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240517C00032000 | 2024-05-01 3:35PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240517C00033000 | 2024-05-01 3:17PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MARA240517C00034000 | 2024-05-01 3:14PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MARA240517C00035000 | 2024-05-01 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240517P00005000 | 2024-04-30 2:54PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240517P00006000 | 2024-04-16 1:41PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| MARA240517P00007000 | 2024-04-25 10:38AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240517P00008000 | 2024-04-26 10:17AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240517P00009000 | 2024-04-25 9:42AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MARA240517P00009500 | 2024-04-26 2:37PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240517P00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| MARA240517P00010500 | 2024-05-01 12:40PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240517P00011000 | 2024-05-01 3:58PM EDT | 11.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MARA240517P00011500 | 2024-05-01 11:27AM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240517P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| MARA240517P00012500 | 2024-05-01 2:54PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 25.00% |
| MARA240517P00013000 | 2024-05-01 3:47PM EDT | 13.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| MARA240517P00013500 | 2024-05-01 3:49PM EDT | 13.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA240517P00014000 | 2024-05-01 3:58PM EDT | 14.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 12.50% |
| MARA240517P00014500 | 2024-05-01 3:55PM EDT | 14.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 12.50% |
| MARA240517P00015000 | 2024-05-01 3:58PM EDT | 15.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 12.50% |
| MARA240517P00015500 | 2024-05-01 3:54PM EDT | 15.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| MARA240517P00016000 | 2024-05-01 3:55PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.78% |
| MARA240517P00016500 | 2024-05-01 3:56PM EDT | 16.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MARA240517P00017000 | 2024-05-01 3:58PM EDT | 17.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| MARA240517P00017500 | 2024-05-01 3:59PM EDT | 17.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA240517P00018000 | 2024-05-01 3:59PM EDT | 18.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MARA240517P00018500 | 2024-05-01 2:46PM EDT | 18.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MARA240517P00019000 | 2024-05-01 3:59PM EDT | 19.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MARA240517P00019500 | 2024-05-01 3:18PM EDT | 19.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MARA240517P00020000 | 2024-05-01 3:43PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240517P00020500 | 2024-05-01 2:15PM EDT | 20.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240517P00021000 | 2024-05-01 2:55PM EDT | 21.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MARA240517P00022000 | 2024-05-01 3:43PM EDT | 22.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MARA240517P00023000 | 2024-05-01 3:35PM EDT | 23.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MARA240517P00024000 | 2024-05-01 3:37PM EDT | 24.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MARA240517P00025000 | 2024-05-01 3:59PM EDT | 25.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MARA240517P00026000 | 2024-05-01 10:10AM EDT | 26.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240517P00027000 | 2024-05-01 2:44PM EDT | 27.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517P00028000 | 2024-05-01 3:07PM EDT | 28.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA240517P00029000 | 2024-05-01 10:22AM EDT | 29.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517P00030000 | 2024-05-01 9:35AM EDT | 30.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517P00031000 | 2024-05-01 1:02PM EDT | 31.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240517P00032000 | 2024-04-30 10:54AM EDT | 32.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240517P00033000 | 2024-04-23 1:38PM EDT | 33.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240517P00034000 | 2024-05-01 12:27PM EDT | 34.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240517P00035000 | 2024-04-25 9:40AM EDT | 35.00 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.