Mercados españoles cerrados en 7 hrs 20 min

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
6,81-0,29 (-4,08%)
Al cierre: 04:00PM EST
6,93 +0,12 (+1,76%)
Antes de la apertura: 04:09AM EST
Intervalo de fechas:
09 feb 2022 - 09 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 20236,917,406,726,816,8122.965.600
07 feb 20237,087,246,517,107,1032.060.600
06 feb 20236,927,276,657,087,0823.094.600
03 feb 20237,517,926,987,077,0733.967.600
02 feb 20238,008,567,748,008,0060.716.900
01 feb 20237,177,876,837,527,5243.280.700
31 ene 20237,417,507,107,217,2124.173.200
30 ene 20237,798,177,097,177,1736.748.000
27 ene 20238,558,867,988,028,0247.849.600
26 ene 20239,179,368,508,758,7530.466.600
25 ene 20238,318,947,908,758,7534.985.400
24 ene 20238,749,578,588,808,8039.398.800
23 ene 20238,059,127,819,009,0047.089.200
20 ene 20237,528,097,038,078,0748.171.300
19 ene 20236,727,456,527,347,3435.227.300
18 ene 20238,518,536,826,916,9158.413.500
17 ene 20238,408,867,908,378,3759.317.600
13 ene 20236,658,126,567,687,6877.865.700
12 ene 20235,967,095,397,037,0367.400.000
11 ene 20235,706,155,205,375,3743.071.900
10 ene 20234,915,824,765,755,7542.394.300
09 ene 20234,265,304,204,904,9044.884.600
06 ene 20233,944,223,714,094,0919.180.400
05 ene 20234,114,303,893,913,9124.923.800
04 ene 20233,504,333,484,224,2232.367.400
03 ene 20233,583,773,283,403,4013.014.400
30 dic 20223,293,473,253,423,429.554.800
29 dic 20223,183,443,133,413,4111.226.200
28 dic 20223,203,363,113,153,159.560.500
27 dic 20223,563,593,223,243,2412.099.400
23 dic 20223,693,833,553,623,628.600.300
22 dic 20223,553,693,483,673,6714.615.700
21 dic 20223,903,963,643,653,6514.757.200
20 dic 20223,874,073,733,913,9112.919.700
19 dic 20223,883,953,693,873,8711.155.200
16 dic 20224,134,243,753,883,8821.250.200
15 dic 20224,604,634,314,344,3416.927.400
14 dic 20224,744,844,574,724,7224.054.100
13 dic 20225,555,624,654,664,6632.685.400
12 dic 20224,925,134,795,075,0714.076.600
09 dic 20225,375,404,995,005,0021.330.300
08 dic 20225,415,525,225,395,3916.147.900
07 dic 20225,695,715,215,375,3716.775.100
06 dic 20226,126,165,575,795,7915.676.100
05 dic 20226,997,156,016,146,1424.158.600
02 dic 20226,236,946,066,916,9121.987.600
01 dic 20226,356,646,126,216,2116.155.000
30 nov 20226,056,355,786,326,3223.052.500
29 nov 20225,906,115,755,895,8912.013.000
28 nov 20226,026,185,835,985,9814.251.400
25 nov 20226,356,416,136,226,227.127.000
23 nov 20226,466,756,316,486,4818.227.800
22 nov 20226,476,556,116,426,4223.179.200
21 nov 20227,107,296,166,196,1925.771.800
18 nov 20228,388,407,457,477,4723.126.700
17 nov 20228,278,307,918,038,0316.515.600
16 nov 20229,359,508,208,318,3118.481.400
15 nov 20229,9210,149,419,509,5014.864.500
14 nov 20229,5810,039,519,529,5212.472.600
11 nov 20229,459,958,899,779,7721.901.900
10 nov 202210,0310,239,429,989,9828.321.000
09 nov 20229,3910,639,309,619,6125.489.200
08 nov 20229,9810,659,209,969,9632.449.600
07 nov 202210,9310,9710,0510,5010,5014.330.300
04 nov 202211,2811,4510,3010,8410,8425.150.800
03 nov 202210,9011,5310,5010,5110,5116.103.400
02 nov 202212,1512,2810,8510,9210,9222.105.700
01 nov 202213,4513,5812,1912,2212,2214.802.500
31 oct 202213,8714,1213,0213,1113,1114.695.100
28 oct 202213,7714,2413,1113,8513,8517.732.600
27 oct 202214,2214,5513,5013,6513,6517.465.400
26 oct 202214,4915,6213,7513,7913,7928.316.200
25 oct 202212,9514,9412,7814,7614,7624.644.600
24 oct 202211,7212,9911,4512,9012,9017.318.000
21 oct 202210,7911,7410,5611,7011,7014.830.700
20 oct 202210,7011,6610,6010,9210,9211.439.800
19 oct 202211,2511,6610,8411,0711,0713.156.300
18 oct 202212,3412,5211,1111,3811,3816.526.600
17 oct 202210,8511,9410,8411,6911,6919.014.800
14 oct 202211,4811,7510,2610,3010,3015.612.000
13 oct 20229,5911,299,4611,2211,2219.672.200
12 oct 202210,3310,629,9110,4210,4210.334.500
11 oct 202210,7410,9510,0410,4610,4612.125.900
10 oct 202211,0511,3110,3310,7610,769.728.000
07 oct 202212,5012,8011,0111,2111,2114.869.400
06 oct 202212,8713,7912,7913,1013,1016.076.200
05 oct 202212,2912,9211,9612,8412,8416.236.100
04 oct 202211,7912,9911,7812,8812,8822.364.700
03 oct 202210,9511,3310,3911,0811,0816.559.000
30 sept 202210,7711,8310,4710,7110,7120.135.100
29 sept 202210,5110,8010,0510,7710,7712.878.300
28 sept 20229,8111,029,7710,9510,9519.269.000
27 sept 202210,3710,649,609,879,8719.299.400
26 sept 20229,6210,229,529,619,6113.707.100
23 sept 20229,9910,149,369,479,4716.445.100
22 sept 202210,6310,9610,0810,5210,5210.893.900
21 sept 202210,4011,5710,2210,8510,8521.457.100
20 sept 202210,5910,8510,2310,2610,2610.026.000
19 sept 202210,4411,0510,3910,8710,8713.102.600
16 sept 202211,7011,7210,9110,9210,9214.387.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...