Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
10.844,40 -27,60 (-0,25%) Euro Stoxx 50
4.906,23 +15,62 (+0,32%) Dólar/Euro
1,0743 +0,0016 (+0,15%) Petróleo Brent
83,82 +0,15 (+0,18%) Oro
2.309,30 -0,30 (-0,01%) Bitcoin EUR
55.185,13 +1.382,89 (+2,57%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00280000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240510C00280000 | 2024-04-16 9:47AM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240517C00280000 | 2024-05-02 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240531C00280000 | 2024-04-15 1:58PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240621C00280000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240719C00280000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MAR240920C00280000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR241018C00280000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MAR250117C00280000 | 2024-05-02 11:47AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MAR260116C00280000 | 2024-04-17 12:36PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.