Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00275000 | 2024-04-24 3:16PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 104 | 169.92% |
MAR240510C00275000 | 2024-04-15 10:02AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |
MAR240517C00275000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.55 | 0.00 | - | 9 | 12 | 47.34% |
MAR240524C00275000 | 2024-04-11 3:33PM EDT | 2024-05-24 | 3.50 | 0.00 | 1.35 | 0.00 | - | - | 7 | 48.24% |
MAR240531C00275000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 47.93% |