Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
10.872,00 +17,60 (+0,16%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,90 +0,23 (+0,27%) Oro
2.308,00 -1,60 (-0,07%) Bitcoin EUR
55.311,95 +1.535,98 (+2,86%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00260000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MAR240510C00260000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MAR240517C00260000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240524C00260000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MAR240531C00260000 | 2024-05-02 10:59AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240607C00260000 | 2024-05-02 3:32PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240621C00260000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MAR240719C00260000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MAR240920C00260000 | 2024-05-02 10:17AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MAR241018C00260000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR250117C00260000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MAR250620C00260000 | 2024-04-24 12:46PM EDT | 2025-06-20 | 26.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MAR260116C00260000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 29.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00260000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 25.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| MAR240510P00260000 | 2024-04-12 9:56AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621P00260000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240719P00260000 | 2024-04-15 3:49PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MAR240920P00260000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018P00260000 | 2024-04-03 11:48AM EDT | 2024-10-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00260000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 29.10 | 33.80 | 34.90 | 0.00 | - | - | 7 | 19.44% |
| MAR260116P00260000 | 2024-03-01 3:52PM EDT | 2026-01-16 | 32.35 | 30.30 | 31.60 | 0.00 | - | 3 | 60 | 12.90% |
© 2024 Yahoo. Todos los derechos reservados.