Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0739 +0,0012 (+0,11%) Petróleo Brent
83,92 +0,25 (+0,30%) Bitcoin EUR
55.474,53 +2.018,39 (+3,78%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503C00250000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAR240510C00250000 | 2024-05-02 9:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240517C00250000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MAR240524C00250000 | 2024-05-02 10:43AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240531C00250000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MAR240621C00250000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| MAR240719C00250000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MAR240920C00250000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MAR241018C00250000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR250117C00250000 | 2024-05-01 2:59PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MAR250620C00250000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR260116C00250000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00250000 | 2024-05-02 2:09PM EDT | 2024-05-03 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240510P00250000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240517P00250000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240524P00250000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240621P00250000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR240719P00250000 | 2024-05-02 11:08AM EDT | 2024-07-19 | 18.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240920P00250000 | 2024-05-01 2:47PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241018P00250000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR250117P00250000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116P00250000 | 2024-01-02 4:00PM EDT | 2026-01-16 | 42.30 | 31.10 | 32.30 | 0.00 | - | - | 1 | 19.35% |
© 2024 Yahoo. Todos los derechos reservados.