Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503C00245000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MAR240510C00245000 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MAR240517C00245000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MAR240524C00245000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MAR240531C00245000 | 2024-05-02 3:46PM EDT | 2024-05-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MAR240607C00245000 | 2024-05-01 10:13AM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240503P00245000 | 2024-05-02 2:30PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR240510P00245000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 10.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MAR240517P00245000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240524P00245000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |