Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240426C00235000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 8.55 | 6.90 | 8.70 | 0.00 | - | 23 | 37 | 51.47% |
MAR240503C00235000 | 2024-04-25 3:31PM EDT | 2024-05-03 | 10.36 | 9.90 | 10.70 | 0.00 | - | 30 | 44 | 38.95% |
MAR240510C00235000 | 2024-04-23 1:13PM EDT | 2024-05-10 | 8.91 | 11.00 | 11.60 | 0.00 | - | 53 | 74 | 33.89% |
MAR240524C00235000 | 2024-04-18 12:38PM EDT | 2024-05-24 | 11.60 | 12.20 | 12.80 | 0.00 | - | - | 4 | 29.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240426P00235000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 793 | 43.95% |
MAR240503P00235000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 2.77 | 2.35 | 2.50 | 0.00 | - | 1 | 58 | 40.74% |
MAR240510P00235000 | 2024-04-24 11:51AM EDT | 2024-05-10 | 2.90 | 2.80 | 3.00 | 0.00 | - | 11 | 29 | 32.76% |
MAR240524P00235000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 4.50 | 3.90 | 4.30 | +1.10 | +32.35% | 2 | 16 | 28.99% |
MAR240531P00235000 | 2024-04-24 10:20AM EDT | 2024-05-31 | 3.63 | 4.20 | 4.70 | 0.00 | - | 2 | 9 | 27.48% |