Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
10.876,60 +4,60 (+0,04%) Euro Stoxx 50
4.926,83 +36,22 (+0,74%) Dólar/Euro
1,0786 +0,0059 (+0,55%) Petróleo Brent
83,71 +0,04 (+0,05%) Oro
2.312,50 +2,90 (+0,13%) Bitcoin EUR
56.760,89 +2.315,09 (+4,25%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240510C00230000 | 2024-05-02 10:55AM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MAR240517C00230000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 0.00% |
| MAR240524C00230000 | 2024-05-01 3:07PM EDT | 2024-05-24 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MAR240621C00230000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12,215 | 0.00% |
| MAR240719C00230000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 0.00% |
| MAR240920C00230000 | 2024-05-01 11:15AM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 42 | 60 | 0.00% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MAR250117C00230000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 24.74 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 0.00% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAR260116C00230000 | 2024-04-19 10:56AM EDT | 2026-01-16 | 46.76 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240503P00230000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 12.50% |
| MAR240510P00230000 | 2024-05-02 3:28PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 6.25% |
| MAR240517P00230000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 3.13% |
| MAR240524P00230000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 3.51 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| MAR240531P00230000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MAR240621P00230000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 4.98 | 0.00 | 0.00 | 0.00 | - | 28 | 1,492 | 1.56% |
| MAR240719P00230000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 350 | 1.56% |
| MAR240920P00230000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 36 | 617 | 1.56% |
| MAR241018P00230000 | 2024-04-23 1:20PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 1.56% |
| MAR250117P00230000 | 2024-04-29 2:42PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.78% |
| MAR250620P00230000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.78% |
| MAR260116P00230000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.