Mercados españoles abiertos en 6 hrs 9 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.452,67 -382,43 (-0,98%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
82,97 -0,19 (-0,23%) Bitcoin EUR
58.257,95 -893,68 (-1,51%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 43.94 | 34.50 | 38.20 | 0.00 | - | 20 | 35 | 58.01% |
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 35.50 | 38.50 | 0.00 | - | - | 5 | 55.74% |
| MAR240621C00200000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 36.65 | 36.80 | 39.30 | 0.00 | - | 1 | 217 | 48.83% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 86.07% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 41.10 | 43.40 | 0.00 | - | 1 | 33 | 38.96% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 69.11% |
| MAR250117C00200000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 48.80 | 45.80 | 48.30 | +1.03 | +2.16% | 2 | 484 | 36.68% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 53.40 | 54.70 | 0.00 | - | 1 | 2 | 36.90% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 50.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 56.06% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 44.24% |
| MAR240531P00200000 | 2024-05-07 1:17PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | -0.23 | -53.49% | 20 | 22 | 39.99% |
| MAR240621P00200000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.70 | 0.00 | - | 4 | 811 | 31.40% |
| MAR240719P00200000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 1.15 | 0.65 | 0.80 | 0.00 | - | 16 | 1,143 | 25.43% |
| MAR240920P00200000 | 2024-04-25 11:44AM EDT | 2024-09-20 | 2.92 | 2.25 | 2.40 | 0.00 | - | 2 | 205 | 25.20% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.10 | 2.90 | 3.10 | 0.00 | - | 3 | 32 | 25.01% |
| MAR250117P00200000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 6.60 | 5.40 | 5.90 | 0.00 | - | 1 | 615 | 25.73% |
| MAR250620P00200000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 10.13 | 8.90 | 9.40 | 0.00 | - | 2 | 110 | 25.20% |
| MAR260116P00200000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 12.46 | 12.50 | 13.40 | -1.03 | -7.64% | 2 | 68 | 24.69% |
© 2024 Yahoo. Todos los derechos reservados.