Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621C00170000 | 2024-02-22 11:04AM EDT | 2024-06-21 | 81.12 | 85.30 | 89.10 | 0.00 | - | 1 | 128 | 471.05% |
MAR240920C00170000 | 2024-01-03 11:37AM EDT | 2024-09-20 | 57.40 | 79.60 | 83.10 | 0.00 | - | - | 1 | 89.03% |
MAR250117C00170000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 71.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR250620C00170000 | 2024-05-07 2:22PM EDT | 2025-06-20 | 77.30 | 71.10 | 75.10 | 0.00 | - | 3 | 4 | 33.93% |
MAR260116C00170000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 82.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240621P00170000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MAR240719P00170000 | 2024-05-23 2:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MAR240920P00170000 | 2024-05-29 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MAR241018P00170000 | 2024-05-28 10:11AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MAR250117P00170000 | 2024-06-12 12:21PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAR260116P00170000 | 2024-06-03 12:03PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |