Mercados españoles cerrados en 50 mins
IBEX 35
10.881,70 +27,30 (+0,25%) Euro Stoxx 50
4.904,03 -17,19 (-0,35%) Dólar/Euro
1,0692 -0,0026 (-0,25%) Petróleo Brent
83,54 +0,10 (+0,12%) Oro
2.305,30 -5,70 (-0,25%) Bitcoin EUR
55.122,65 +1.384,50 (+2,58%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250620C00145000 | 2024-04-12 1:16PM EDT | 145.00 | 114.00 | 94.50 | 98.60 | 0.00 | - | 1 | 1 | 50.89% |
| MAR250620C00155000 | 2024-04-11 1:19PM EDT | 155.00 | 112.20 | 87.00 | 89.50 | 0.00 | - | 5 | 5 | 47.35% |
| MAR250620C00165000 | 2024-04-19 12:18PM EDT | 165.00 | 82.60 | 77.50 | 81.70 | 0.00 | - | 2 | 2 | 45.93% |
| MAR250620C00170000 | 2024-04-19 10:14AM EDT | 170.00 | 80.20 | 75.10 | 77.70 | 0.00 | - | 1 | 1 | 44.93% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 185.00 | 68.60 | 63.10 | 64.20 | 0.00 | - | 3 | 4 | 39.56% |
| MAR250620C00200000 | 2024-05-01 3:35PM EDT | 200.00 | 54.58 | 52.30 | 53.40 | 0.00 | - | 1 | 2 | 37.36% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 220.00 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 41.68% |
| MAR250620C00230000 | 2024-04-16 9:30AM EDT | 230.00 | 46.51 | 33.00 | 34.00 | 0.00 | - | 1 | 2 | 32.92% |
| MAR250620C00240000 | 2024-05-01 3:11PM EDT | 240.00 | 31.20 | 28.00 | 28.80 | 0.00 | - | 2 | 19 | 31.94% |
| MAR250620C00250000 | 2024-04-30 2:19PM EDT | 250.00 | 26.00 | 23.40 | 24.10 | 0.00 | - | 1 | 40 | 31.00% |
| MAR250620C00260000 | 2024-04-24 12:46PM EDT | 260.00 | 26.38 | 19.30 | 20.10 | 0.00 | - | 6 | 57 | 30.31% |
| MAR250620C00270000 | 2024-04-11 10:00AM EDT | 270.00 | 27.90 | 15.80 | 16.40 | 0.00 | - | 1 | 18 | 29.47% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 280.00 | 17.80 | 12.60 | 13.20 | 0.00 | - | 13 | 315 | 28.68% |
| MAR250620C00290000 | 2024-04-05 2:38PM EDT | 290.00 | 19.40 | 10.00 | 10.70 | 0.00 | - | 19 | 19 | 28.21% |
| MAR250620C00300000 | 2024-04-22 2:10PM EDT | 300.00 | 10.80 | 7.90 | 8.50 | 0.00 | - | 1 | 57 | 27.65% |
| MAR250620C00310000 | 2024-04-22 2:10PM EDT | 310.00 | 8.90 | 6.10 | 6.70 | 0.00 | - | 1 | 19 | 27.17% |
| MAR250620C00320000 | 2024-04-04 11:50AM EDT | 320.00 | 10.20 | 4.60 | 5.20 | 0.00 | - | 4 | 5 | 26.68% |
| MAR250620C00380000 | 2024-04-17 9:31AM EDT | 380.00 | 2.05 | 0.85 | 1.35 | 0.00 | - | - | 1 | 26.19% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250620P00135000 | 2024-04-04 2:30PM EDT | 135.00 | 1.10 | 0.85 | 2.60 | 0.00 | - | 2 | 2 | 36.99% |
| MAR250620P00175000 | 2024-04-23 9:51AM EDT | 175.00 | 5.70 | 5.30 | 5.60 | 0.00 | - | - | 8 | 28.49% |
| MAR250620P00180000 | 2024-05-01 10:08AM EDT | 180.00 | 6.50 | 6.00 | 6.40 | 0.00 | - | 4 | 9 | 27.92% |
| MAR250620P00185000 | 2024-04-17 12:41PM EDT | 185.00 | 7.70 | 6.90 | 7.40 | 0.00 | - | 75 | 75 | 27.54% |
| MAR250620P00190000 | 2024-04-12 10:43AM EDT | 190.00 | 6.30 | 7.80 | 8.40 | 0.00 | - | 1 | 1 | 27.00% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 195.00 | 6.90 | 8.90 | 9.50 | 0.00 | - | 20 | 20 | 26.46% |
| MAR250620P00200000 | 2024-05-01 12:38PM EDT | 200.00 | 10.10 | 10.00 | 10.60 | 0.00 | - | 5 | 110 | 25.78% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 210.00 | 13.60 | 12.70 | 13.40 | 0.00 | - | - | 2 | 24.75% |
| MAR250620P00230000 | 2024-04-29 10:20AM EDT | 230.00 | 18.50 | 19.90 | 20.60 | 0.00 | - | 14 | 17 | 22.64% |
| MAR250620P00260000 | 2024-04-02 1:22PM EDT | 260.00 | 29.10 | 35.30 | 36.30 | 0.00 | - | - | 7 | 19.38% |
| MAR250620P00270000 | 2024-04-22 10:59AM EDT | 270.00 | 41.90 | 41.10 | 43.00 | 0.00 | - | 1 | 1 | 18.24% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 280.00 | 40.30 | 49.40 | 51.30 | 0.00 | - | - | 1 | 18.30% |
| MAR250620P00290000 | 2024-04-12 10:45AM EDT | 290.00 | 43.50 | 57.50 | 59.90 | 0.00 | - | 1 | 1 | 18.15% |
© 2024 Yahoo. Todos los derechos reservados.