Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
10.902,00 +47,60 (+0,44%) Euro Stoxx 50
4.905,21 -16,01 (-0,33%) Dólar/Euro
1,0707 -0,0011 (-0,11%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.306,90 -4,10 (-0,18%) Bitcoin EUR
54.112,74 +206,43 (+0,38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018C00160000 | 2024-04-18 10:03AM EDT | 160.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 195.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 200.00 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 70.70% |
| MAR241018C00220000 | 2024-04-22 2:49PM EDT | 220.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MAR241018C00230000 | 2024-04-22 3:52PM EDT | 230.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MAR241018C00240000 | 2024-04-22 3:52PM EDT | 240.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MAR241018C00250000 | 2024-05-01 2:14PM EDT | 250.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| MAR241018C00260000 | 2024-04-30 11:28AM EDT | 260.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MAR241018C00270000 | 2024-04-30 10:08AM EDT | 270.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| MAR241018C00280000 | 2024-05-01 3:15PM EDT | 280.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MAR241018C00290000 | 2024-04-17 10:00AM EDT | 290.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR241018C00300000 | 2024-04-30 2:43PM EDT | 300.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| MAR241018C00310000 | 2024-04-30 9:57AM EDT | 310.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| MAR241018C00320000 | 2024-04-02 10:37AM EDT | 320.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MAR241018C00340000 | 2024-04-16 1:45PM EDT | 340.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR241018C00350000 | 2024-04-03 3:13PM EDT | 350.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241018P00155000 | 2024-02-21 12:00PM EDT | 155.00 | 0.97 | 0.00 | 2.30 | 0.00 | - | - | 20 | 44.39% |
| MAR241018P00165000 | 2024-04-22 2:41PM EDT | 165.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR241018P00170000 | 2024-02-20 10:33AM EDT | 170.00 | 1.74 | 0.00 | 2.85 | 0.00 | - | - | 1 | 38.54% |
| MAR241018P00175000 | 2024-03-04 11:24AM EDT | 175.00 | 1.52 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 29.96% |
| MAR241018P00180000 | 2024-04-24 12:16PM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00185000 | 2024-04-24 2:18PM EDT | 185.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MAR241018P00190000 | 2024-05-01 10:45AM EDT | 190.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 195.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR241018P00200000 | 2024-04-23 1:19PM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| MAR241018P00210000 | 2024-04-30 11:58AM EDT | 210.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 3.13% |
| MAR241018P00220000 | 2024-05-01 9:30AM EDT | 220.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MAR241018P00230000 | 2024-04-23 1:20PM EDT | 230.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MAR241018P00240000 | 2024-04-30 3:50PM EDT | 240.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| MAR241018P00250000 | 2024-04-26 12:16PM EDT | 250.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR241018P00260000 | 2024-04-03 11:48AM EDT | 260.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR241018P00290000 | 2024-03-15 1:03PM EDT | 290.00 | 46.36 | 40.80 | 41.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.