Mercados españoles cerrados en 1 hr 44 mins
IBEX 35
11.105,30 +73,00 (+0,66%) Euro Stoxx 50
4.942,98 +35,68 (+0,73%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,29 +0,05 (+0,06%) Oro
2.346,00 +14,80 (+0,63%) Bitcoin EUR
57.077,44 -2.774,68 (-4,64%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816C00180000 | 2024-06-21 1:40PM EDT | 180.00 | 65.66 | 63.70 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR240816C00210000 | 2024-06-03 12:27PM EDT | 210.00 | 22.30 | 34.50 | 37.90 | 0.00 | - | 1 | 2 | 43.19% |
| MAR240816C00220000 | 2024-06-17 2:59PM EDT | 220.00 | 27.86 | 26.10 | 28.60 | 0.00 | - | 31 | 63 | 36.88% |
| MAR240816C00230000 | 2024-06-18 10:38AM EDT | 230.00 | 19.35 | 17.70 | 19.90 | 0.00 | - | 2 | 75 | 31.46% |
| MAR240816C00240000 | 2024-06-21 1:55PM EDT | 240.00 | 11.80 | 10.90 | 12.90 | 0.00 | - | 2 | 300 | 28.76% |
| MAR240816C00250000 | 2024-06-21 2:53PM EDT | 250.00 | 6.52 | 6.20 | 7.20 | 0.00 | - | 87 | 529 | 25.95% |
| MAR240816C00260000 | 2024-06-21 3:24PM EDT | 260.00 | 3.10 | 2.90 | 3.70 | 0.00 | - | 50 | 98 | 24.85% |
| MAR240816C00270000 | 2024-06-21 12:56PM EDT | 270.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 2 | 55 | 24.40% |
| MAR240816C00280000 | 2024-06-20 10:01AM EDT | 280.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | - | 16 | 25.17% |
| MAR240816C00300000 | 2024-05-24 2:57PM EDT | 300.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 32.94% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240816P00190000 | 2024-06-03 11:38AM EDT | 190.00 | 0.85 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 39.23% |
| MAR240816P00200000 | 2024-06-13 3:07PM EDT | 200.00 | 0.67 | 0.30 | 0.70 | 0.00 | - | 2 | 159 | 33.06% |
| MAR240816P00210000 | 2024-06-17 10:54AM EDT | 210.00 | 1.25 | 0.65 | 1.15 | 0.00 | - | 5 | 20 | 29.86% |
| MAR240816P00220000 | 2024-06-21 10:45AM EDT | 220.00 | 1.75 | 1.40 | 1.90 | 0.00 | - | 2 | 54 | 26.59% |
| MAR240816P00230000 | 2024-06-21 3:52PM EDT | 230.00 | 3.35 | 2.55 | 3.70 | 0.00 | - | 5 | 114 | 24.99% |
| MAR240816P00240000 | 2024-06-21 3:52PM EDT | 240.00 | 6.35 | 5.70 | 6.70 | 0.00 | - | 48 | 198 | 23.24% |
| MAR240816P00250000 | 2024-06-18 3:40PM EDT | 250.00 | 11.80 | 10.10 | 12.00 | 0.00 | - | 28 | 37 | 23.18% |
| MAR240816P00260000 | 2024-06-11 9:31AM EDT | 260.00 | 27.01 | 16.90 | 19.90 | 0.00 | - | - | 1 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.