Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.515,25 -2.231,95 (-3,80%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 125.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | - | 20 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 10 | 11 |
| 91.18 | 0.00 | - | 5 | 5 | 140.00 | 0.30 | 0.00 | - | - | 10 |
| 97.10 | 0.00 | - | 16 | 16 | 145.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 160.00 | 2.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 165.00 | 2.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 6 | 17 |
| 75.55 | 0.00 | - | - | 2 | 175.00 | 0.40 | 0.00 | - | 4 | 22 |
| 45.70 | 0.00 | - | 3 | 11 | 180.00 | 0.60 | 0.00 | - | 1 | 23 |
| 62.28 | 0.00 | - | 2 | 25 | 185.00 | 0.39 | 0.00 | - | 1 | 15 |
| 37.10 | 0.00 | - | 1 | 25 | 190.00 | 0.80 | 0.00 | - | 6 | 27 |
| 41.97 | 0.00 | - | 2 | 34 | 195.00 | 1.13 | 0.00 | - | 4 | 159 |
| 48.70 | 0.00 | - | 1 | 71 | 200.00 | 1.15 | 0.00 | - | 16 | 1,143 |
| 30.57 | 0.00 | - | 2 | 127 | 210.00 | 1.07 | -0.26 | -19.55% | 8 | 171 |
| 24.80 | 0.00 | - | 1 | 41 | 220.00 | 2.17 | -0.08 | -3.56% | 3 | 240 |
| 15.40 | +4.25 | +38.12% | 4 | 269 | 230.00 | 3.80 | -1.60 | -29.63% | 13 | 367 |
| 9.35 | +1.27 | +15.72% | 68 | 531 | 240.00 | 7.26 | -1.64 | -18.43% | 21 | 704 |
| 4.18 | +0.16 | +3.98% | 1 | 1,454 | 250.00 | 16.00 | 0.00 | - | 4 | 361 |
| 2.05 | +0.25 | +13.89% | 177 | 1,263 | 260.00 | 22.40 | +4.50 | +25.14% | 1 | 127 |
| 0.85 | +0.17 | +25.00% | 10 | 960 | 270.00 | 20.50 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 1 | 147 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 106 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 92 | 300.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 5 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.