Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
11.100,80 +68,50 (+0,62%) Euro Stoxx 50
4.942,65 +35,35 (+0,72%) Dólar/Euro
1,0740 +0,0043 (+0,40%) Petróleo Brent
84,98 -0,26 (-0,31%) Oro
2.343,30 +12,10 (+0,52%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705C00190000 | 2024-06-12 11:59AM EDT | 190.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MAR240705C00230000 | 2024-06-10 9:59AM EDT | 230.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MAR240705C00235000 | 2024-06-17 2:10PM EDT | 235.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MAR240705C00240000 | 2024-06-21 2:53PM EDT | 240.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MAR240705C00242500 | 2024-06-21 10:39AM EDT | 242.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MAR240705C00245000 | 2024-06-21 9:31AM EDT | 245.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.78% |
| MAR240705C00247500 | 2024-06-21 10:39AM EDT | 247.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MAR240705C00250000 | 2024-06-21 10:47AM EDT | 250.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| MAR240705C00252500 | 2024-06-21 3:34PM EDT | 252.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| MAR240705C00255000 | 2024-06-17 1:56PM EDT | 255.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| MAR240705C00265000 | 2024-06-17 3:37PM EDT | 265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240705P00185000 | 2024-06-17 2:07PM EDT | 185.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MAR240705P00205000 | 2024-06-03 10:55AM EDT | 205.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MAR240705P00215000 | 2024-06-13 3:43PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MAR240705P00217500 | 2024-06-17 12:17PM EDT | 217.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| MAR240705P00220000 | 2024-06-13 3:43PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MAR240705P00225000 | 2024-06-20 12:19PM EDT | 225.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MAR240705P00230000 | 2024-06-21 12:54PM EDT | 230.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| MAR240705P00232500 | 2024-06-17 11:22AM EDT | 232.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| MAR240705P00235000 | 2024-06-18 2:15PM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| MAR240705P00237500 | 2024-06-21 12:31PM EDT | 237.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MAR240705P00240000 | 2024-06-18 11:42AM EDT | 240.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| MAR240705P00242500 | 2024-06-18 1:32PM EDT | 242.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |
| MAR240705P00245000 | 2024-06-21 2:41PM EDT | 245.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.