Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.403,70 +81,70 (+0,72%) Euro Stoxx 50
5.020,09 +36,42 (+0,73%) Dólar/Euro
1,0837 -0,0018 (-0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.349,00 +3,20 (+0,14%) Bitcoin EUR
63.734,86 +1.433,77 (+2,30%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240614C00222500 | 2024-05-30 11:07AM EDT | 222.50 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240614C00225000 | 2024-05-03 1:45PM EDT | 225.00 | 13.70 | 8.00 | 9.50 | 0.00 | - | 28 | 28 | 35.83% |
| MAR240614C00227500 | 2024-05-29 2:30PM EDT | 227.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240614C00230000 | 2024-05-30 12:23PM EDT | 230.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240614C00232500 | 2024-05-31 3:54PM EDT | 232.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| MAR240614C00235000 | 2024-05-31 2:46PM EDT | 235.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240614C00237500 | 2024-05-31 3:54PM EDT | 237.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 3.13% |
| MAR240614C00240000 | 2024-05-31 3:23PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240614C00242500 | 2024-05-31 10:33AM EDT | 242.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240614C00245000 | 2024-05-31 2:30PM EDT | 245.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| MAR240614C00250000 | 2024-05-29 2:04PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MAR240614C00255000 | 2024-05-30 3:54PM EDT | 255.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MAR240614C00260000 | 2024-05-29 11:30AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR240614C00265000 | 2024-05-24 10:56AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240614C00290000 | 2024-05-28 11:45AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAR240614C00295000 | 2024-05-28 11:47AM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240614P00207500 | 2024-05-30 2:55PM EDT | 207.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| MAR240614P00210000 | 2024-05-29 3:02PM EDT | 210.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR240614P00215000 | 2024-05-30 11:09AM EDT | 215.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240614P00220000 | 2024-05-31 1:31PM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240614P00222500 | 2024-05-31 3:24PM EDT | 222.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| MAR240614P00225000 | 2024-05-31 3:54PM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240614P00227500 | 2024-05-31 3:09PM EDT | 227.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MAR240614P00230000 | 2024-05-31 3:31PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MAR240614P00232500 | 2024-05-31 2:43PM EDT | 232.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MAR240614P00235000 | 2024-05-31 2:37PM EDT | 235.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240614P00240000 | 2024-05-30 1:50PM EDT | 240.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 245.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.