Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.473,13 +1.488,63 (+2,48%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607C00230000 | 2024-05-09 9:30AM EDT | 230.00 | 6.10 | 9.00 | 11.10 | 0.00 | - | 1 | 1 | 28.47% |
| MAR240607C00235000 | 2024-05-17 2:42PM EDT | 235.00 | 5.60 | 5.60 | 7.10 | +0.40 | +7.69% | 8 | 17 | 24.32% |
| MAR240607C00240000 | 2024-05-17 2:52PM EDT | 240.00 | 2.85 | 2.90 | 3.60 | -0.65 | -18.57% | 7 | 11 | 19.86% |
| MAR240607C00245000 | 2024-05-17 2:55PM EDT | 245.00 | 1.30 | 1.25 | 1.55 | -0.06 | -4.41% | 18 | 89 | 17.88% |
| MAR240607C00250000 | 2024-05-13 2:17PM EDT | 250.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 58 | 17.73% |
| MAR240607C00255000 | 2024-05-07 10:54AM EDT | 255.00 | 0.75 | 0.15 | 0.35 | 0.00 | - | 4 | 14 | 19.19% |
| MAR240607C00260000 | 2024-05-08 12:25PM EDT | 260.00 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 23.19% |
| MAR240607C00265000 | 2024-05-08 12:25PM EDT | 265.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 29.08% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240607P00190000 | 2024-05-03 3:43PM EDT | 190.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 4 | 4 | 63.28% |
| MAR240607P00215000 | 2024-05-14 12:22PM EDT | 215.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | 10 | 14 | 27.37% |
| MAR240607P00220000 | 2024-05-17 2:22PM EDT | 220.00 | 0.42 | 0.30 | 0.45 | -0.22 | -34.38% | 4 | 11 | 22.39% |
| MAR240607P00225000 | 2024-05-17 2:22PM EDT | 225.00 | 0.82 | 0.60 | 0.80 | -0.13 | -13.68% | 4 | 15 | 20.44% |
| MAR240607P00230000 | 2024-05-13 12:25PM EDT | 230.00 | 1.90 | 1.35 | 1.55 | 0.00 | - | 9 | 16 | 19.08% |
| MAR240607P00235000 | 2024-05-17 1:15PM EDT | 235.00 | 3.07 | 2.10 | 3.00 | +0.44 | +16.73% | 1 | 71 | 18.26% |
| MAR240607P00240000 | 2024-05-17 2:42PM EDT | 240.00 | 5.50 | 5.10 | 5.50 | -0.60 | -9.84% | 3 | 13 | 18.25% |
| MAR240607P00245000 | 2024-05-16 3:52PM EDT | 245.00 | 7.88 | 7.50 | 9.10 | 0.00 | - | 1 | 1 | 19.36% |
© 2024 Yahoo. Todos los derechos reservados.