Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,85 -0,82 (-0,98%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
57.619,54 +2.595,50 (+4,72%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531C00235000 | 2024-05-03 1:21PM EDT | 235.00 | 5.80 | 5.30 | 5.60 | +0.10 | +1.75% | 3 | 5 | 21.98% |
| MAR240531C00240000 | 2024-05-01 12:47PM EDT | 240.00 | 4.25 | 3.10 | 3.40 | 0.00 | - | 3 | 19 | 21.37% |
| MAR240531C00245000 | 2024-05-02 3:46PM EDT | 245.00 | 2.18 | 1.55 | 1.85 | 0.00 | - | 5 | 10 | 20.68% |
| MAR240531C00250000 | 2024-05-03 1:30PM EDT | 250.00 | 1.20 | 0.80 | 1.00 | +0.02 | +1.69% | 2 | 26 | 20.78% |
| MAR240531C00255000 | 2024-05-03 12:40PM EDT | 255.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 9 | 9 | 20.80% |
| MAR240531C00260000 | 2024-05-03 12:40PM EDT | 260.00 | 0.29 | 0.15 | 0.30 | -0.06 | -17.14% | 2 | 45 | 21.85% |
| MAR240531C00265000 | 2024-05-01 9:56AM EDT | 265.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 28.35% |
| MAR240531C00270000 | 2024-05-03 12:40PM EDT | 270.00 | 0.07 | 0.00 | 1.05 | -1.00 | -93.46% | 1 | 17 | 36.76% |
| MAR240531C00275000 | 2024-04-30 3:36PM EDT | 275.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 48.85% |
| MAR240531C00280000 | 2024-04-15 1:58PM EDT | 280.00 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 51.83% |
| MAR240531C00285000 | 2024-04-12 12:54PM EDT | 285.00 | 1.07 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 54.99% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240531P00200000 | 2024-05-02 1:04PM EDT | 200.00 | 0.43 | 0.00 | 2.25 | 0.00 | - | 20 | 22 | 52.19% |
| MAR240531P00205000 | 2024-04-29 1:42PM EDT | 205.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 4 | 6 | 46.75% |
| MAR240531P00210000 | 2024-05-03 1:24PM EDT | 210.00 | 0.40 | 0.30 | 0.40 | -0.60 | -60.00% | 1 | 1 | 25.15% |
| MAR240531P00215000 | 2024-05-01 9:39AM EDT | 215.00 | 1.00 | 0.55 | 0.65 | 0.00 | - | 1 | 11 | 23.46% |
| MAR240531P00220000 | 2024-05-03 2:31PM EDT | 220.00 | 1.00 | 1.00 | 1.10 | -0.47 | -31.97% | 20 | 37 | 22.02% |
| MAR240531P00225000 | 2024-05-01 10:38AM EDT | 225.00 | 2.95 | 1.70 | 1.90 | 0.00 | - | 12 | 13 | 20.87% |
| MAR240531P00230000 | 2024-05-02 9:30AM EDT | 230.00 | 3.80 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 20.22% |
| MAR240531P00235000 | 2024-05-03 3:38PM EDT | 235.00 | 5.18 | 5.00 | 5.40 | -1.26 | -19.57% | 2 | 8 | 19.67% |
| MAR240531P00240000 | 2024-05-03 3:38PM EDT | 240.00 | 7.88 | 7.80 | 8.10 | -0.22 | -2.72% | 1 | 9 | 18.48% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 245.00 | 10.71 | 11.20 | 12.40 | 0.00 | - | 10 | 19 | 21.38% |
© 2024 Yahoo. Todos los derechos reservados.