Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 190.00 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 0 |
38.85 | 0.00 | - | - | 0 | 200.00 | 0.43 | 0.00 | - | 3 | 3 |
34.00 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | - | 0 |
27.10 | 0.00 | - | - | 0 | 210.00 | 0.05 | 0.00 | - | 33 | 0 |
23.10 | 0.00 | - | 1 | 4 | 215.00 | 0.30 | 0.00 | - | 1 | 0 |
23.70 | 0.00 | - | 3 | 0 | 220.00 | 0.09 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 222.50 | 0.12 | 0.00 | - | 5 | 0 |
12.10 | 0.00 | - | 19 | 0 | 225.00 | 0.21 | 0.00 | - | 28 | 0 |
9.70 | 0.00 | - | - | 0 | 227.50 | 0.10 | 0.00 | - | 29 | 0 |
9.05 | 0.00 | - | 1 | 0 | 230.00 | 0.22 | 0.00 | - | 50 | 0 |
7.17 | 0.00 | - | 1 | 0 | 232.50 | 0.30 | 0.00 | - | 44 | 0 |
4.80 | 0.00 | - | 12 | 0 | 235.00 | 0.73 | 0.00 | - | 58 | 0 |
2.92 | 0.00 | - | 12 | 0 | 237.50 | 1.70 | 0.00 | - | 2 | 0 |
2.20 | 0.00 | - | 173 | 0 | 240.00 | 2.25 | 0.00 | - | 11 | 0 |
1.17 | 0.00 | - | 43 | 0 | 242.50 | 3.80 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 33 | 0 | 245.00 | 8.50 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 16 | 0 | 247.50 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 250.00 | 11.35 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 0 | 252.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 255.00 | 6.30 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | - | 0 | 257.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 260.00 | 19.83 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 12 | 0 | 265.00 | 24.38 | 0.00 | - | 1 | 0 |
0.19 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 12 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 21 | 0 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 0 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 0 | 295.00 | - | - | - | - | - |
0.05 | 0.00 | - | 91 | 0 | 300.00 | - | - | - | - | - |