Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.411,12 +3.743,93 (+6,85%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 200.00 | 38.85 | 33.50 | 37.00 | 0.00 | - | - | 5 | 62.70% |
| MAR240524C00215000 | 2024-04-19 12:55PM EDT | 215.00 | 23.10 | 18.90 | 22.30 | 0.00 | - | 1 | 4 | 43.95% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 220.00 | 23.70 | 15.30 | 16.30 | 0.00 | - | 3 | 3 | 30.30% |
| MAR240524C00225000 | 2024-05-03 10:11AM EDT | 225.00 | 13.60 | 11.10 | 11.80 | -3.80 | -21.84% | 3 | 9 | 26.31% |
| MAR240524C00230000 | 2024-05-03 1:24PM EDT | 230.00 | 8.30 | 7.40 | 7.90 | -1.80 | -17.82% | 12 | 12 | 23.80% |
| MAR240524C00235000 | 2024-05-03 12:16PM EDT | 235.00 | 6.50 | 4.50 | 4.80 | +0.60 | +10.17% | 1 | 17 | 22.27% |
| MAR240524C00240000 | 2024-05-03 11:02AM EDT | 240.00 | 3.51 | 2.40 | 2.65 | -0.49 | -12.25% | 1 | 23 | 21.52% |
| MAR240524C00245000 | 2024-05-03 11:02AM EDT | 245.00 | 1.86 | 1.15 | 1.35 | -0.24 | -11.43% | 1 | 12 | 21.31% |
| MAR240524C00250000 | 2024-05-03 11:30AM EDT | 250.00 | 0.86 | 0.45 | 0.65 | +0.11 | +14.67% | 3 | 4 | 21.46% |
| MAR240524C00255000 | 2024-04-30 2:24PM EDT | 255.00 | 1.48 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 22.53% |
| MAR240524C00260000 | 2024-05-02 3:55PM EDT | 260.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 23.78% |
| MAR240524C00265000 | 2024-04-30 2:02PM EDT | 265.00 | 0.52 | 0.00 | 1.35 | 0.00 | - | 3 | 37 | 41.74% |
| MAR240524C00270000 | 2024-04-30 2:02PM EDT | 270.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 3 | 29 | 46.14% |
| MAR240524C00275000 | 2024-04-11 3:33PM EDT | 275.00 | 3.50 | 0.00 | 1.35 | 0.00 | - | - | 7 | 50.37% |
| MAR240524C00280000 | 2024-04-18 3:40PM EDT | 280.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 51.47% |
| MAR240524C00285000 | 2024-04-19 3:49PM EDT | 285.00 | 0.41 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 54.64% |
| MAR240524C00290000 | 2024-04-19 3:49PM EDT | 290.00 | 0.38 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 58.89% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 200.00 | 0.43 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 46.80% |
| MAR240524P00220000 | 2024-05-03 1:13PM EDT | 220.00 | 0.73 | 0.70 | 0.85 | -0.25 | -25.51% | 12 | 13 | 23.83% |
| MAR240524P00225000 | 2024-05-03 1:13PM EDT | 225.00 | 1.33 | 1.40 | 1.55 | -0.32 | -19.39% | 11 | 40 | 22.44% |
| MAR240524P00230000 | 2024-05-01 11:06AM EDT | 230.00 | 3.51 | 2.60 | 2.90 | 0.00 | - | 5 | 10 | 21.84% |
| MAR240524P00235000 | 2024-05-03 3:41PM EDT | 235.00 | 4.61 | 4.60 | 4.90 | -0.69 | -13.02% | 15 | 31 | 20.89% |
| MAR240524P00240000 | 2024-05-03 3:41PM EDT | 240.00 | 7.44 | 7.30 | 7.90 | +0.54 | +7.83% | 19 | 44 | 20.74% |
| MAR240524P00245000 | 2024-05-02 1:15PM EDT | 245.00 | 11.88 | 10.70 | 11.80 | 0.00 | - | 2 | 7 | 21.57% |
| MAR240524P00250000 | 2024-05-03 10:37AM EDT | 250.00 | 13.93 | 13.80 | 18.00 | -2.67 | -16.08% | 2 | 11 | 34.78% |
| MAR240524P00255000 | 2024-04-11 2:25PM EDT | 255.00 | 6.30 | 18.20 | 22.90 | 0.00 | - | - | 9 | 40.02% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 260.00 | 19.83 | 23.00 | 27.90 | 0.00 | - | 1 | 0 | 45.44% |
| MAR240524P00265000 | 2024-04-29 11:23AM EDT | 265.00 | 24.38 | 28.00 | 32.80 | 0.00 | - | 1 | 0 | 49.85% |
© 2024 Yahoo. Todos los derechos reservados.