Mercados españoles cerrados en 6 hrs 38 min
IBEX 35
10.885,00 +30,60 (+0,28%) Euro Stoxx 50
4.898,68 -22,54 (-0,46%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.315,20 +4,20 (+0,18%) Bitcoin EUR
54.084,98 +1.087,19 (+2,05%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00170000 | 2024-03-14 10:48AM EDT | 170.00 | 81.80 | 79.70 | 82.80 | 0.00 | - | 40 | 40 | 252.75% |
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 195.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240517C00200000 | 2024-04-26 12:02PM EDT | 200.00 | 43.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR240517C00210000 | 2024-04-26 12:03PM EDT | 210.00 | 33.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR240517C00220000 | 2024-04-30 2:32PM EDT | 220.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240517C00222500 | 2024-04-24 9:35AM EDT | 222.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240517C00225000 | 2024-04-24 10:48AM EDT | 225.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240517C00230000 | 2024-05-01 10:34AM EDT | 230.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MAR240517C00232500 | 2024-05-01 3:24PM EDT | 232.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MAR240517C00235000 | 2024-05-01 3:55PM EDT | 235.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| MAR240517C00237500 | 2024-05-01 3:58PM EDT | 237.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MAR240517C00240000 | 2024-05-01 2:41PM EDT | 240.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MAR240517C00242500 | 2024-05-01 10:54AM EDT | 242.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MAR240517C00245000 | 2024-05-01 3:23PM EDT | 245.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240517C00247500 | 2024-05-01 3:23PM EDT | 247.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR240517C00250000 | 2024-05-01 3:55PM EDT | 250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MAR240517C00252500 | 2024-05-01 3:20PM EDT | 252.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR240517C00255000 | 2024-05-01 3:31PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MAR240517C00257500 | 2024-05-01 3:22PM EDT | 257.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR240517C00260000 | 2024-05-01 1:13PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MAR240517C00265000 | 2024-04-30 3:32PM EDT | 265.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MAR240517C00270000 | 2024-05-01 9:56AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR240517C00275000 | 2024-04-26 3:33PM EDT | 275.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MAR240517C00280000 | 2024-04-22 10:32AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MAR240517C00290000 | 2024-04-17 11:58AM EDT | 290.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240517C00300000 | 2024-04-24 9:56AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00155000 | 2024-03-22 1:55PM EDT | 155.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.20% |
| MAR240517P00180000 | 2024-04-17 2:29PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240517P00185000 | 2024-03-25 10:38AM EDT | 185.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 69.29% |
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MAR240517P00210000 | 2024-05-01 3:55PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240517P00215000 | 2024-05-01 1:19PM EDT | 215.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240517P00217500 | 2024-05-01 12:23PM EDT | 217.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MAR240517P00220000 | 2024-05-01 2:08PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MAR240517P00225000 | 2024-05-01 11:00AM EDT | 225.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MAR240517P00227500 | 2024-05-01 12:58PM EDT | 227.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MAR240517P00230000 | 2024-05-01 10:52AM EDT | 230.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MAR240517P00232500 | 2024-05-01 11:01AM EDT | 232.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| MAR240517P00235000 | 2024-05-01 2:55PM EDT | 235.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MAR240517P00237500 | 2024-05-01 2:31PM EDT | 237.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MAR240517P00240000 | 2024-04-30 3:54PM EDT | 240.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MAR240517P00242500 | 2024-04-30 1:01PM EDT | 242.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240517P00245000 | 2024-04-30 12:11PM EDT | 245.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240517P00247500 | 2024-05-01 9:31AM EDT | 247.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240517P00250000 | 2024-04-29 3:02PM EDT | 250.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 260.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.